Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell LSE:0JGK London Ordinary Share ISHARES RUSSELL 2000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $203.08 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Russell (0JGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018203.080.000.00%203.08203.080
16 Nov 2018203.080.000.00%203.08203.080
15 Nov 2018203.080.000.00%203.08203.080
14 Nov 2018203.080.000.00%203.08203.080
13 Nov 2018203.080.000.00%203.08203.080
12 Nov 2018203.080.000.00%203.08203.080
09 Nov 2018203.080.000.00%203.08203.080
08 Nov 2018203.080.000.00%203.08203.080
07 Nov 2018203.080.000.00%203.08203.080
06 Nov 2018203.080.000.00%203.08203.080
05 Nov 2018203.080.000.00%203.08203.0862
02 Nov 2018203.080.000.00%203.08203.080
01 Nov 2018203.080.000.00%203.08203.080
31 Oct 2018203.080.000.00%203.08203.080
30 Oct 2018203.080.000.00%203.08203.080
29 Oct 2018203.080.000.00%203.08203.080
26 Oct 2018203.080.000.00%203.08203.080
25 Oct 2018203.080.000.00%203.08203.080
24 Oct 2018203.080.000.00%203.08203.080
23 Oct 2018203.080.000.00%203.08203.080
22 Oct 2018203.080.000.00%203.08203.080
Download more Ishares Russell Historical Data

Ishares Russell (0JGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181120 23:21:52