ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,143.27
0.80%
Dow Jones
38,206.61
0.32%
Gold vs US Dollar
2,337.845
0.30%
Brent Oil
87.815
-0.38%
Bitcoin
63,986.60
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Russell 2000 Growth Etf (0JGK)

  7. Ishares Russell 2000 Growth Etf (0JGK) Historical

0JGK Ishares Russell 2000 Growth Etf

203.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell 2000 Growth Etf LSE:0JGK London Ordinary Share ISHARES RUSSELL 2000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 203.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 99.31M -1.07B -25.8389 -9.67 10.32B

Ishares Russell 2000 Gro... (0JGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024203.080.000.00%203.08203.080.00
24 Apr 2024203.080.000.00%203.08203.080.00
23 Apr 2024203.080.000.00%203.08203.080.00
22 Apr 2024203.080.000.00%203.08203.080.00
19 Apr 2024203.080.000.00%203.08203.080.00
18 Apr 2024203.080.000.00%203.08203.0850
17 Apr 2024203.080.000.00%203.08203.080.00
16 Apr 2024203.080.000.00%203.08203.080.00
15 Apr 2024203.080.000.00%203.08203.0873
12 Apr 2024203.080.000.00%203.08203.080.00
11 Apr 2024203.080.000.00%203.08203.0811
10 Apr 2024203.080.000.00%203.08203.08230
09 Apr 2024203.080.000.00%203.08203.080.00
08 Apr 2024203.080.000.00%203.08203.08424
05 Apr 2024203.080.000.00%203.08203.081,500
04 Apr 2024203.080.000.00%203.08203.080.00
03 Apr 2024203.080.000.00%203.08203.080.00
02 Apr 2024203.080.000.00%203.08203.084,064
28 Mar 2024203.080.000.00%203.08203.082
27 Mar 2024203.080.000.00%203.08203.080.00
26 Mar 2024203.080.000.00%203.08203.080.00
Download more Ishares Russell 2000 Growth Etf Historical Data

Ishares Russell 2000 Growth Etf (0JGK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month203.08203.08203.08203.089070.000.00%
3 Months203.08203.08203.08203.088790.000.00%
6 Months203.08203.08203.08203.081,2890.000.00%
1 Year203.08203.08203.08203.081,5560.000.00%
3 Years203.08203.08203.08203.081,6870.000.00%
5 Years203.08203.08203.08203.081,7180.000.00%

Your Recent History

LSE
0JGK
Ishares Russell 2000 Gro...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved