Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell LSE:0JGK London Ordinary Share ISHARES RUSSELL 2000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $203.08 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Russell (0JGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018203.080.000.00%203.08203.080
18 Jul 2018203.080.000.00%203.08203.080
17 Jul 2018203.080.000.00%203.08203.080
16 Jul 2018203.080.000.00%203.08203.080
13 Jul 2018203.080.000.00%203.08203.080
12 Jul 2018203.080.000.00%203.08203.080
11 Jul 2018203.080.000.00%203.08203.080
10 Jul 2018203.080.000.00%203.08203.080
09 Jul 2018203.080.000.00%203.08203.080
06 Jul 2018203.080.000.00%203.08203.080
05 Jul 2018203.080.000.00%203.08203.080
04 Jul 2018203.080.000.00%203.08203.080
03 Jul 2018203.080.000.00%203.08203.080
02 Jul 2018203.080.000.00%203.08203.080
29 Jun 2018203.080.000.00%203.08203.080
28 Jun 2018203.080.000.00%203.08203.080
27 Jun 2018203.080.000.00%203.08203.080
26 Jun 2018203.080.000.00%203.08203.080
25 Jun 2018203.080.000.00%203.08203.080
22 Jun 2018203.080.000.00%203.08203.080
21 Jun 2018203.080.000.00%203.08203.080
20 Jun 2018203.080.000.00%203.08203.080
Download more Ishares Russell Historical Data

Ishares Russell (0JGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months185.51185.51185.51185.510015k15k15k17.579.47%
1 Year185.51185.51185.51185.510015k15k15k17.579.47%
3 Years185.51185.51185.51185.510015k15k15k17.579.47%
5 Years185.51185.51185.51185.510015k15k15k17.579.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 03:10:41