Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell LSE:0JGK London Ordinary Share ISHARES RUSSELL 2000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.55 -0.29% $191.58 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Russell (0JGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018191.58-0.55-0.29%191.58191.580
25 Apr 2018192.13-1.92-0.99%192.13192.130
24 Apr 2018194.05-0.75-0.39%194.05194.050
23 Apr 2018194.8-1.39-0.71%194.8194.80
20 Apr 2018196.19-1.89-0.95%196.19196.190
19 Apr 2018198.08+0.52+0.26%198.08198.080
18 Apr 2018197.56+2.88+1.48%197.56197.560
17 Apr 2018194.68+1.61+0.83%194.68194.680
16 Apr 2018193.07-1.28-0.66%193.07193.070
13 Apr 2018194.35+1.57+0.81%194.35194.350
12 Apr 2018192.78+0.50+0.26%192.78192.780
11 Apr 2018192.28+3.60+1.91%192.28192.280
10 Apr 2018188.68+0.70+0.37%188.68188.680
09 Apr 2018187.98-3.77-1.97%187.98187.980
06 Apr 2018191.75+1.20+0.63%191.75191.750
05 Apr 2018190.55+2.77+1.48%190.55190.550
04 Apr 2018187.78+2.27+1.22%187.78187.780
03 Apr 2018185.51-2.61-1.39%185.51185.5114,800
29 Mar 2018188.12-0.93-0.49%188.12188.120
28 Mar 2018189.05-4.27-2.21%189.05189.050
27 Mar 2018193.32+4.39+2.32%193.32193.320
Download more Ishares Russell Historical Data

Ishares Russell (0JGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month185.51185.51185.51185.510015k15k15k6.073.27%
3 Months185.51185.51185.51185.510015k15k15k6.073.27%
6 Months185.51185.51185.51185.510015k15k15k6.073.27%
1 Year185.51185.51185.51185.510015k15k15k6.073.27%
3 Years185.51185.51185.51185.510015k15k15k6.073.27%
5 Years185.51185.51185.51185.510015k15k15k6.073.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 02:55:15