Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell LSE:0JGK London Ordinary Share US4642876480 ISHARES RUSSELL 2000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.18 +0.10% $189.63 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Russell (0JGK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018189.44999-0.96-0.50%189.44999189.449990
20 Feb 2018190.409980.000.00%190.40998190.409980
19 Feb 2018190.40998+0.36+0.19%190.40998190.409980
16 Feb 2018190.05+2.33+1.24%190.05190.050
15 Feb 2018187.72+3.77+2.05%187.72187.720
14 Feb 2018183.95001+0.53+0.29%183.95001183.950010
13 Feb 2018183.42001+2.00+1.10%183.42001183.420010
12 Feb 2018181.41999+1.56+0.87%181.41999181.419990
09 Feb 2018179.86001-6.04-3.25%179.86001179.860010
08 Feb 2018185.89999+0.15+0.08%185.89999185.899990
07 Feb 2018185.75+2.56+1.40%185.75185.750
06 Feb 2018183.19-7.34-3.85%183.19183.190
05 Feb 2018190.53001-4.03-2.07%190.53001190.530010
02 Feb 2018194.55999-0.31-0.16%194.55999194.559990
01 Feb 2018194.870010.000.00%194.87001194.870010
31 Jan 2018194.87001-2.04-1.04%194.87001194.870010
30 Jan 2018196.91-0.82-0.41%196.91196.910
29 Jan 2018197.72999+1.43+0.73%197.72999197.729990
26 Jan 2018196.3+0.47+0.24%196.3196.30
Download more Ishares Russell Historical Data

Ishares Russell (0JGK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 21:02:19