We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Trust Russell 1000 | LSE:0JGH | London | Ordinary Share | ISHARES RUSSELL 1000 GROWTH ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 142.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 627.68M | -7.62B | -29.3054 | -11.45 | 87.24B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 4 |
02 May 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 5,300 |
01 May 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 1,030 |
30 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 0.00 |
29 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 0.00 |
26 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 0.00 |
25 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 36 |
24 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 0.00 |
23 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 0.00 |
22 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 0.00 |
19 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 1 |
18 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 0.00 |
17 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 157 |
16 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 0.00 |
15 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 1,201 |
12 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 1,140 |
11 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 701 |
10 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 150 |
09 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 2,071 |
08 Apr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 3,778 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.64 | 142.64 | 142.64 | 142.64 | 2,111 | 0.00 | 0.00% |
1 Month | 142.64 | 142.64 | 142.64 | 142.64 | 1,072 | 0.00 | 0.00% |
3 Months | 142.64 | 142.64 | 142.64 | 142.64 | 1,169 | 0.00 | 0.00% |
6 Months | 142.64 | 142.64 | 142.64 | 142.64 | 836 | 0.00 | 0.00% |
1 Year | 142.64 | 142.64 | 142.64 | 142.64 | 704 | 0.00 | 0.00% |
3 Years | 142.64 | 142.64 | 142.64 | 142.64 | 462 | 0.00 | 0.00% |
5 Years | 142.64 | 142.64 | 142.64 | 142.64 | 677 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions