Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell LSE:0JGH London Ordinary Share US4642876142 ISHARES RUSSELL 1000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.55 -0.39% $139.30 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Russell (0JGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018139.85-0.44-0.31%139.85139.850
20 Feb 2018140.289990.000.00%140.28999140.289990
19 Feb 2018140.28999-0.12-0.09%140.28999140.289990
16 Feb 2018140.41+1.94+1.40%140.41140.410
15 Feb 2018138.47+2.07+1.52%138.47138.470
14 Feb 2018136.39999+0.50+0.37%136.39999136.399990
13 Feb 2018135.89999+2.11+1.58%135.89999135.899990
12 Feb 2018133.79+2.13+1.62%133.79133.790
09 Feb 2018131.66-5.51-4.02%131.66131.660
08 Feb 2018137.16999-0.92-0.67%137.16999137.169990
07 Feb 2018138.09001-2.58-1.83%138.09001138.090010
06 Feb 2018140.669990.000.00%140.66999140.669990
05 Feb 2018140.66999-2.89-2.01%140.66999140.66999240
02 Feb 2018143.55999-0.25-0.17%143.55999143.559990
01 Feb 2018143.809990.000.00%143.80999143.809990
31 Jan 2018143.80999-1.28-0.88%143.80999143.809990
30 Jan 2018145.08999-1.01-0.69%145.08999145.089990
29 Jan 2018146.1+1.74+1.21%146.1146.10
26 Jan 2018144.36+0.09+0.06%144.36144.360
25 Jan 2018144.27-0.35-0.24%144.27144.270
Download more Ishares Russell Historical Data

Ishares Russell (0JGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month140.67140.67140.67140.6700240240240-1.37-0.97%
3 Months140.67140.67140.67140.6700240240240-1.37-0.97%
6 Months140.67140.67140.67140.6700240240240-1.37-0.97%
1 Year140.67140.67140.67140.6700240240240-1.37-0.97%
3 Years140.67140.67140.67140.6700240240240-1.37-0.97%
5 Years140.67140.67140.67140.6700240240240-1.37-0.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 21:01:07