Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell LSE:0JGH London Ordinary Share ISHARES RUSSELL 1000 GROWTH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.64 -1.92% $134.89 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Russell (0JGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018134.88999-2.64-1.92%134.88999134.889990
24 Apr 2018137.53-0.11-0.08%137.53137.530
23 Apr 2018137.63999-1.55-1.11%137.63999137.639990
20 Apr 2018139.19-1.15-0.82%139.19139.190
19 Apr 2018140.34+0.21+0.15%140.34140.340
18 Apr 2018140.13+2.19+1.59%140.13140.130
17 Apr 2018137.94+1.14+0.83%137.94137.940
16 Apr 2018136.8-0.37-0.27%136.8136.80
13 Apr 2018137.16999+1.11+0.82%137.16999137.169990
12 Apr 2018136.06-0.67-0.49%136.06136.060
11 Apr 2018136.72999+2.39+1.78%136.72999136.729990
10 Apr 2018134.34+0.40+0.30%134.34134.340
09 Apr 2018133.94-3.14-2.29%133.94133.940
06 Apr 2018137.08+0.95+0.70%137.08137.080
05 Apr 2018136.13+1.79+1.33%136.13136.130
04 Apr 2018134.34+1.54+1.16%134.34134.34624
03 Apr 2018132.8-1.19-0.89%132.8132.80
29 Mar 2018133.99-0.70-0.52%133.99133.990
28 Mar 2018134.69-3.19-2.31%134.69134.690
27 Mar 2018137.88+3.95+2.95%137.88137.880
26 Mar 2018133.93-2.87-2.10%133.93133.930
Download more Ishares Russell Historical Data

Ishares Russell (0JGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month134.34134.34134.34134.34006246246240.550.41%
3 Months140.67143.08134.34137.706738624286-5.78-4.11%
6 Months140.67143.08134.34137.706738624286-5.78-4.11%
1 Year140.67143.08134.34137.706738624286-5.78-4.11%
3 Years140.67143.08134.34137.706738624286-5.78-4.11%
5 Years140.67143.08134.34137.706738624286-5.78-4.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:14:40