We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Phlx Semiconductor Etf | LSE:0JG8 | London | Ordinary Share | ISHARES PHLX SEMICONDUCTOR ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.4705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,713 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 112.32M | 4.33B | 77.0506 | 2.81 | 3.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 4,828 |
| 06 Feb 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 1,428 |
| 05 Feb 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 562 |
| 04 Feb 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 422 |
| 03 Feb 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 6,129 |
| 31 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 8,836 |
| 30 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 2,312 |
| 29 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 2,272 |
| 28 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 17,373 |
| 27 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 28,622 |
| 24 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 4,717 |
| 23 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 2,907 |
| 22 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 5,760 |
| 21 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 4,236 |
| 20 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 888 |
| 17 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 5,397 |
| 16 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 2,610 |
| 15 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 3,849 |
| 14 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 4,298 |
| 13 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 2,847 |
| 10 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 7,017 |
| 09 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 0.00 |
| 08 Jan 2025 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 4,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.4705 | 61.4705 | 61.4705 | 61.47 | 3,475 | 0.00 | 0.00% |
| 1 Month | 61.4705 | 61.4705 | 61.4705 | 61.47 | 5,624 | 0.00 | 0.00% |
| 3 Months | 61.4705 | 61.4705 | 61.4705 | 61.47 | 7,493 | 0.00 | 0.00% |
| 6 Months | 61.4705 | 61.4705 | 61.4705 | 61.47 | 7,819 | 0.00 | 0.00% |
| 1 Year | 61.4521 | 61.4705 | 61.4521 | 61.47 | 7,625 | 0.018442 | 0.03% |
| 3 Years | 61.4521 | 61.4705 | 61.4521 | 61.46 | 3,683 | 0.018442 | 0.03% |
| 5 Years | 61.4521 | 61.4705 | 61.4521 | 61.46 | 2,621 | 0.018442 | 0.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
