ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,202.75
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,314.155
0.69%
Brent Oil
84.785
0.37%
Bitcoin
61,170.27
0.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Phlx Semiconductor Etf (0JG8)

  7. Ishares Phlx Semiconductor Etf (0JG8) Historical

0JG8 Ishares Phlx Semiconductor Etf

61.4705
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Phlx Semiconductor Etf LSE:0JG8 London Ordinary Share ISHARES PHLX SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.4705
High Price Low Price Open Price Shares Traded Last Trade
288 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 112.32M 4.33B 77.0506 3.19 13.8B

Ishares Phlx Semiconduct... (0JG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202461.47050.000.00%61.470561.47053,208
25 Jun 202461.47050.000.00%61.470561.47053,687
24 Jun 202461.47050.000.00%61.470561.47052,207
21 Jun 202461.47050.000.00%61.470561.47053,711
20 Jun 202461.47050.000.00%61.470561.47054,274
19 Jun 202461.47050.000.00%61.470561.47050.00
18 Jun 202461.47050.000.00%61.470561.47053,080
17 Jun 202461.47050.000.00%61.470561.47052,078
14 Jun 202461.47050.000.00%61.470561.47053,991
13 Jun 202461.47050.000.00%61.470561.47059,697
12 Jun 202461.47050.000.00%61.470561.47056,046
11 Jun 202461.47050.000.00%61.470561.47052,463
10 Jun 202461.47050.000.00%61.470561.47052,215
07 Jun 202461.47050.000.00%61.470561.47053,838
06 Jun 202461.47050.000.00%61.470561.470537,632
05 Jun 202461.47050.000.00%61.470561.47052,347
04 Jun 202461.47050.000.00%61.470561.4705776
03 Jun 202461.47050.000.00%61.470561.47052,647
31 May 202461.47050.000.00%61.470561.47053,492
30 May 202461.47050.000.00%61.470561.47052,301
29 May 202461.47050.000.00%61.470561.47052,457
28 May 202461.47050.000.00%61.470561.47056,696
Download more Ishares Phlx Semiconductor Etf Historical Data

Ishares Phlx Semiconductor Etf (0JG8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.470561.470561.470561.473,4170.000.00%
1 Month61.470561.470561.470561.475,2470.000.00%
3 Months61.470561.470561.470561.474,6580.000.00%
6 Months61.452161.470561.452161.465,9560.0184420.03%
1 Year61.452161.470561.452161.463,6340.0184420.03%
3 Years61.452161.470561.452161.462,4750.0184420.03%
5 Years61.452161.470561.452161.462,0910.0184420.03%

Your Recent History

LSE
0JG8
Ishares Phlx Semiconduct...
BIT
P1WLR6
NLBNPIT1WLR6 20991231 32...
EU
CDCMM
Caisse des Depots et Con...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved