We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Phlx Semiconductor Etf | LSE:0JG8 | London | Ordinary Share | ISHARES PHLX SEMICONDUCTOR ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 61.4705 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,970 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 105.18M | -544.57M | -31.1181 | -6.70 | 3.65B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 1,716 |
23 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 4,158 |
22 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 6,008 |
19 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 3,079 |
18 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 2,581 |
17 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 2,461 |
16 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 1,717 |
15 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 2,230 |
12 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 1,114 |
11 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 871 |
10 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 2,050 |
09 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 1,995 |
08 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 222 |
05 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 3,532 |
04 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 3,901 |
03 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 5,410 |
02 Apr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 6,430 |
28 Mar 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 439 |
27 Mar 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 1,782 |
26 Mar 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 1,023 |
25 Mar 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 1,091 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.4705 | 61.4705 | 61.4705 | 61.47 | 3,657 | 0.00 | 0.00% |
1 Month | 61.4705 | 61.4705 | 61.4705 | 61.47 | 2,777 | 0.00 | 0.00% |
3 Months | 61.4521 | 61.4705 | 61.4521 | 61.46 | 6,750 | 0.018442 | 0.03% |
6 Months | 61.4521 | 61.4705 | 61.4521 | 61.46 | 4,802 | 0.018442 | 0.03% |
1 Year | 61.4521 | 61.4705 | 61.4521 | 61.46 | 2,938 | 0.018442 | 0.03% |
3 Years | 61.4521 | 61.4705 | 61.4521 | 61.45 | 2,205 | 0.018442 | 0.03% |
5 Years | 61.4521 | 61.4705 | 61.4521 | 61.45 | 1,960 | 0.018442 | 0.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions