ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,734.97
-0.11%
Gold vs US Dollar
2,642.515
0.00%
Brent Oil
73.59
2.36%
Bitcoin
95,233.35
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Nikkei 225 Ag (0MO3)

  7. Ishares Nikkei 225 Ag (0MO3) Historical

0MO3 Ishares Nikkei 225 Ag

15.901
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nikkei 225 Ag LSE:0MO3 London Ordinary Share DE000A0H08D2 ISHARES NIKKEI 225 UCITS (DE) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.901 15.504 16.298
High Price Low Price Open Price Shares Traded Last Trade
197 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Nikkei 225 (0MO3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202415.9010.000.00%15.90115.90113
29 Nov 202415.9010.000.00%15.90115.9010.00
28 Nov 202415.9010.000.00%15.90115.9010.00
27 Nov 202415.9010.000.00%15.90115.9010.00
26 Nov 202415.9010.000.00%15.90115.901197
25 Nov 202415.9010.000.00%15.90115.9010.00
22 Nov 202415.9010.000.00%15.90115.9010.00
21 Nov 202415.9010.000.00%15.90115.9010.00
20 Nov 202415.9010.000.00%15.90115.9011
19 Nov 202415.9010.000.00%15.90115.90120
18 Nov 202415.9010.000.00%15.90115.9010.00
15 Nov 202415.9010.000.00%15.90115.9010.00
14 Nov 202415.9010.000.00%15.90115.9010.00
13 Nov 202415.9010.000.00%15.90115.9010.00
12 Nov 202415.9010.000.00%15.90115.9010.00
11 Nov 202415.9010.000.00%15.90115.9010.00
08 Nov 202415.9010.000.00%15.90115.9010.00
07 Nov 202415.9010.000.00%15.90115.9010.00
06 Nov 202415.9010.000.00%15.90115.9010.00
05 Nov 202415.9010.000.00%15.90115.9010.00
04 Nov 202415.9010.000.00%15.90115.9010.00
Download more Ishares Nikkei 225 Ag Historical Data

Ishares Nikkei 225 Ag (0MO3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.90115.90115.90115.90420.000.00%
1 Month15.90115.90115.90115.90110.000.00%
3 Months15.90115.90115.90115.90330.000.00%
6 Months15.90115.90115.90115.90180.000.00%
1 Year15.90115.90115.90115.906470.000.00%
3 Years15.90115.90115.90115.902620.000.00%
5 Years19.25820.143513.33515.92188-3.36-17.43%

Your Recent History

LSE
0MO3
Ishares Nikkei 225
AQSE
FUTR.GB
Future
AQSE
OCI.GB
Oakley Capital Investments
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved