ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,895.95
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Nasdaq Biotechnology (0JGB)

  7. Ishares Nasdaq Biotechnology (0JGB) Historical

0JGB Ishares Nasdaq Biotechnology

106.38
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq Biotechnology LSE:0JGB London Ordinary Share ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.38
High Price Low Price Open Price Shares Traded Last Trade
159 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 52.52M 312.5M 5.6204 26.38 5.91B

Ishares Nasdaq Biotechno... (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024106.380.000.00%106.38106.38159
25 Jul 2024106.380.000.00%106.38106.381,730
24 Jul 2024106.380.000.00%106.38106.38520
23 Jul 2024106.380.000.00%106.38106.381
22 Jul 2024106.380.000.00%106.38106.381
19 Jul 2024106.380.000.00%106.38106.386
18 Jul 2024106.380.000.00%106.38106.3899
17 Jul 2024106.380.000.00%106.38106.3847
16 Jul 2024106.380.000.00%106.38106.38302
15 Jul 2024106.380.000.00%106.38106.38142
12 Jul 2024106.380.000.00%106.38106.38175
11 Jul 2024106.380.000.00%106.38106.38356
10 Jul 2024106.380.000.00%106.38106.38255
09 Jul 2024106.380.000.00%106.38106.380.00
08 Jul 2024106.380.000.00%106.38106.3811
05 Jul 2024106.380.000.00%106.38106.38489
04 Jul 2024106.380.000.00%106.38106.380.00
03 Jul 2024106.380.000.00%106.38106.381,101
02 Jul 2024106.380.000.00%106.38106.38251
01 Jul 2024106.380.000.00%106.38106.3815
28 Jun 2024106.380.000.00%106.38106.3851
27 Jun 2024106.380.000.00%106.38106.384
Download more Ishares Nasdaq Biotechnology Historical Data

Ishares Nasdaq Biotechnology (0JGB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.38106.38106.38106.384520.000.00%
1 Month106.38106.38106.38106.383080.000.00%
3 Months106.38106.38106.38106.385520.000.00%
6 Months106.38106.38106.38106.381,1850.000.00%
1 Year106.38106.38106.38106.381,1240.000.00%
3 Years106.38106.38106.38106.381,2420.000.00%
5 Years106.38106.38106.38106.381,2980.000.00%

Your Recent History

LSE
0JGB
Ishares Nasdaq Biotechno...
LSE
0GWC
Axis Ab
NASDAQ
RETA
Reata Pharmaceuticals
BIT
S3D
Solid World
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved