ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
99,573.35
-1.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Nasdaq Biotechnology (0JGB)

  7. Ishares Nasdaq Biotechnology (0JGB) Historical

0JGB Ishares Nasdaq Biotechnology

106.38
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq Biotechnology LSE:0JGB London Ordinary Share ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.38
High Price Low Price Open Price Shares Traded Last Trade
716 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 52.52M 312.5M 5.6204 24.67 5.91B

Ishares Nasdaq Biotechno... (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 2025106.380.000.00%106.38106.38715
30 Jan 2025106.380.000.00%106.38106.381,352
29 Jan 2025106.380.000.00%106.38106.38146
28 Jan 2025106.380.000.00%106.38106.3821
27 Jan 2025106.380.000.00%106.38106.38234
24 Jan 2025106.380.000.00%106.38106.3810
23 Jan 2025106.380.000.00%106.38106.38703
22 Jan 2025106.380.000.00%106.38106.381,093
21 Jan 2025106.380.000.00%106.38106.386,649
20 Jan 2025106.380.000.00%106.38106.380.00
17 Jan 2025106.380.000.00%106.38106.3898
16 Jan 2025106.380.000.00%106.38106.3895
15 Jan 2025106.380.000.00%106.38106.38497
14 Jan 2025106.380.000.00%106.38106.380.00
13 Jan 2025106.380.000.00%106.38106.383
10 Jan 2025106.380.000.00%106.38106.388
09 Jan 2025106.380.000.00%106.38106.380.00
08 Jan 2025106.380.000.00%106.38106.3878
07 Jan 2025106.380.000.00%106.38106.38115
06 Jan 2025106.380.000.00%106.38106.38656
03 Jan 2025106.380.000.00%106.38106.3816
02 Jan 2025106.380.000.00%106.38106.3828

Ishares Nasdaq Biotechnology (0JGB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.38106.38106.38106.383530.000.00%
1 Month106.38106.38106.38106.385890.000.00%
3 Months106.38106.38106.38106.382,5400.000.00%
6 Months106.38106.38106.38106.381,3900.000.00%
1 Year106.38106.38106.38106.381,0110.000.00%
3 Years106.38106.38106.38106.388150.000.00%
5 Years106.38106.38106.38106.381,0230.000.00%

Your Recent History

LSE
0JGB
Ishares Nasdaq Biotechno...
LSE
0L5N
Servicenow
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads