ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JGB Ishares Nasdaq Biotechnology

106.38
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq Biotechnology LSE:0JGB London Ordinary Share ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.38
High Price Low Price Open Price Shares Traded Last Trade
32 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 58.15M -92.78M -1.4940 -89.25 8.28B

Ishares Nasdaq Biotechno... (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2024106.380.000.00%106.38106.386
28 May 2024106.380.000.00%106.38106.382,433
24 May 2024106.380.000.00%106.38106.388
23 May 2024106.380.000.00%106.38106.38944
22 May 2024106.380.000.00%106.38106.381,414
21 May 2024106.380.000.00%106.38106.3810,985
20 May 2024106.380.000.00%106.38106.38900
17 May 2024106.380.000.00%106.38106.381,200
16 May 2024106.380.000.00%106.38106.381,101
15 May 2024106.380.000.00%106.38106.38266
14 May 2024106.380.000.00%106.38106.3868
13 May 2024106.380.000.00%106.38106.382,847
10 May 2024106.380.000.00%106.38106.383
09 May 2024106.380.000.00%106.38106.38203
08 May 2024106.380.000.00%106.38106.384
07 May 2024106.380.000.00%106.38106.384
03 May 2024106.380.000.00%106.38106.3893
02 May 2024106.380.000.00%106.38106.38192
01 May 2024106.380.000.00%106.38106.381
30 Apr 2024106.380.000.00%106.38106.38901
Download more Ishares Nasdaq Biotechnology Historical Data

Ishares Nasdaq Biotechnology (0JGB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.38106.38106.38106.388480.000.00%
1 Month106.38106.38106.38106.381,2600.000.00%
3 Months106.38106.38106.38106.389950.000.00%
6 Months106.38106.38106.38106.381,4500.000.00%
1 Year106.38106.38106.38106.381,1910.000.00%
3 Years106.38106.38106.38106.381,2780.000.00%
5 Years106.38106.38106.38106.381,3530.000.00%

Your Recent History

Delayed Upgrade Clock