ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,317.56
1.13%
Brent Oil
83.505
-2.78%
Bitcoin
57,358.25
-5.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Nasdaq Biotechnology (0JGB)

  7. Ishares Nasdaq Biotechnology (0JGB) Historical

0JGB Ishares Nasdaq Biotechnology

106.38
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq Biotechnology LSE:0JGB London Ordinary Share ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.38
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 58.15M -92.78M -1.4940 -86.67 8.04B

Ishares Nasdaq Biotechno... (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 2024106.380.000.00%106.38106.38901
29 Apr 2024106.380.000.00%106.38106.382,223
26 Apr 2024106.380.000.00%106.38106.386,751
25 Apr 2024106.380.000.00%106.38106.380.00
24 Apr 2024106.380.000.00%106.38106.380.00
23 Apr 2024106.380.000.00%106.38106.38727
22 Apr 2024106.380.000.00%106.38106.387
19 Apr 2024106.380.000.00%106.38106.380.00
18 Apr 2024106.380.000.00%106.38106.381
17 Apr 2024106.380.000.00%106.38106.3828
16 Apr 2024106.380.000.00%106.38106.38778
15 Apr 2024106.380.000.00%106.38106.381,544
12 Apr 2024106.380.000.00%106.38106.381,833
11 Apr 2024106.380.000.00%106.38106.381,002
10 Apr 2024106.380.000.00%106.38106.382
09 Apr 2024106.380.000.00%106.38106.38709
08 Apr 2024106.380.000.00%106.38106.381,278
05 Apr 2024106.380.000.00%106.38106.3827
04 Apr 2024106.380.000.00%106.38106.3816
03 Apr 2024106.380.000.00%106.38106.3825
02 Apr 2024106.380.000.00%106.38106.38189
Download more Ishares Nasdaq Biotechnology Historical Data

Ishares Nasdaq Biotechnology (0JGB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.38106.38106.38106.383,2920.000.00%
1 Month106.38106.38106.38106.381,0500.000.00%
3 Months106.38106.38106.38106.388410.000.00%
6 Months106.38106.38106.38106.381,6040.000.00%
1 Year106.38106.38106.38106.381,1540.000.00%
3 Years106.38106.38106.38106.381,2700.000.00%
5 Years106.38106.38106.38106.381,3570.000.00%

Your Recent History

LSE
0JGB
Ishares Nasdaq Biotechno...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved