ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,275.66
0.00%
Dow Jones
39,142.23
-1.33%
Gold vs US Dollar
3,315.125
0.00%
Brent Oil
66.165
-1.36%
Bitcoin
87,222.83
2.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Nasdaq Biotechnology (0JGB)

  7. Ishares Nasdaq Biotechnology (0JGB) Historical

0JGB Ishares Nasdaq Biotechnology

106.38
0.00 (0.00%)
17 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq Biotechnology LSE:0JGB London Ordinary Share ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.38
High Price Low Price Open Price Shares Traded Last Trade
181 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 52.52M 312.5M 5.6204 21.05 5.91B

Ishares Nasdaq Biotechno... (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2025106.380.000.00%106.38106.3881
16 Apr 2025106.380.000.00%106.38106.38761
15 Apr 2025106.380.000.00%106.38106.383,103
14 Apr 2025106.380.000.00%106.38106.38100
11 Apr 2025106.380.000.00%106.38106.38166
10 Apr 2025106.380.000.00%106.38106.3898
09 Apr 2025106.380.000.00%106.38106.38554
08 Apr 2025106.380.000.00%106.38106.38279
07 Apr 2025106.380.000.00%106.38106.38625
04 Apr 2025106.380.000.00%106.38106.380.00
03 Apr 2025106.380.000.00%106.38106.38110
02 Apr 2025106.380.000.00%106.38106.38184
01 Apr 2025106.380.000.00%106.38106.38124
31 Mar 2025106.380.000.00%106.38106.38223
28 Mar 2025106.380.000.00%106.38106.38132
27 Mar 2025106.380.000.00%106.38106.387
26 Mar 2025106.380.000.00%106.38106.384
25 Mar 2025106.380.000.00%106.38106.3813
24 Mar 2025106.380.000.00%106.38106.38391
21 Mar 2025106.380.000.00%106.38106.3893

Ishares Nasdaq Biotechnology (0JGB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.38106.38106.38106.388460.000.00%
1 Month106.38106.38106.38106.383680.000.00%
3 Months106.38106.38106.38106.383770.000.00%
6 Months106.38106.38106.38106.381,3800.000.00%
1 Year106.38106.38106.38106.389430.000.00%
3 Years106.38106.38106.38106.387960.000.00%
5 Years106.38106.38106.38106.381,0040.000.00%

Your Recent History

LSE
0JGB
Ishares Nasdaq Biotechno...
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads