BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,425.02
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Nasdaq Biotechnology (0JGB)

  7. Ishares Nasdaq Biotechnology (0JGB) Historical

0JGB Ishares Nasdaq Biotechnology

106.38
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq Biotechnology LSE:0JGB London Ordinary Share ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.38
High Price Low Price Open Price Shares Traded Last Trade
1,296 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 52.52M 312.5M 5.6204 24.55 5.91B

Ishares Nasdaq Biotechno... (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024106.380.000.00%106.38106.381,296
21 Nov 2024106.380.000.00%106.38106.381,637
20 Nov 2024106.380.000.00%106.38106.38100,150
19 Nov 2024106.380.000.00%106.38106.382,235
18 Nov 2024106.380.000.00%106.38106.384,793
15 Nov 2024106.380.000.00%106.38106.38379
14 Nov 2024106.380.000.00%106.38106.3836
13 Nov 2024106.380.000.00%106.38106.381,139
12 Nov 2024106.380.000.00%106.38106.3854
11 Nov 2024106.380.000.00%106.38106.38314
08 Nov 2024106.380.000.00%106.38106.38558
07 Nov 2024106.380.000.00%106.38106.38943
06 Nov 2024106.380.000.00%106.38106.38714
05 Nov 2024106.380.000.00%106.38106.383,039
04 Nov 2024106.380.000.00%106.38106.38632
01 Nov 2024106.380.000.00%106.38106.3811
31 Oct 2024106.380.000.00%106.38106.38422
30 Oct 2024106.380.000.00%106.38106.382
29 Oct 2024106.380.000.00%106.38106.384
28 Oct 2024106.380.000.00%106.38106.38273
25 Oct 2024106.380.000.00%106.38106.3835
24 Oct 2024106.380.000.00%106.38106.38102
23 Oct 2024106.380.000.00%106.38106.38103
Download more Ishares Nasdaq Biotechnology Historical Data

Ishares Nasdaq Biotechnology (0JGB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.38106.38106.38106.3821,8390.000.00%
1 Month106.38106.38106.38106.385,8690.000.00%
3 Months106.38106.38106.38106.382,2110.000.00%
6 Months106.38106.38106.38106.381,2090.000.00%
1 Year106.38106.38106.38106.381,3170.000.00%
3 Years106.38106.38106.38106.389800.000.00%
5 Years106.38106.38106.38106.381,0590.000.00%

Your Recent History

LSE
0JGB
Ishares Nasdaq Biotechno...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06