[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq Biotechnology LSE:0JGB London Ordinary Share ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 106.38 2,431 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Nasdaq Biotechno... (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2022106.380.000.0%106.38106.381,916
20 Jan 2022106.380.000.0%106.38106.38593
19 Jan 2022106.380.000.0%106.38106.38308
18 Jan 2022106.380.000.0%106.38106.383,495
17 Jan 2022106.380.000.0%106.38106.380.00
14 Jan 2022106.380.000.0%106.38106.385,686
13 Jan 2022106.380.000.0%106.38106.381,490
12 Jan 2022106.380.000.0%106.38106.382,108
11 Jan 2022106.380.000.0%106.38106.387,215
10 Jan 2022106.380.000.0%106.38106.381,836
07 Jan 2022106.380.000.0%106.38106.38114
06 Jan 2022106.380.000.0%106.38106.38956
05 Jan 2022106.380.000.0%106.38106.383,328
04 Jan 2022106.380.000.0%106.38106.381,332
31 Dec 2021106.380.000.0%106.38106.380.00
30 Dec 2021106.380.000.0%106.38106.383,331
29 Dec 2021106.380.000.0%106.38106.384,070
24 Dec 2021106.380.000.0%106.38106.384,851
23 Dec 2021106.380.000.0%106.38106.381,875
22 Dec 2021106.380.000.0%106.38106.381,055
Download more Ishares Nasdaq Biotechnology Historical Data

Ishares Nasdaq Biotechnology (0JGB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.38106.38106.38106.382,5210.000.0%
1 Month106.38106.38106.38106.382,7140.000.0%
3 Months106.38106.38106.38106.383,3620.000.0%
6 Months106.38106.38106.38106.381,9850.000.0%
1 Year106.38106.38106.38106.381,5730.000.0%
3 Years106.38106.38106.38106.381,5410.000.0%
5 Years116.81118.50103.00107.581,992-10.43-8.93%
ADVFN Advertorial
Your Recent History
LSE
0JGB
Ishares Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 06:12:48