Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq LSE:0JGB London Ordinary Share ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.46 -1.36% $105.89 $0.00 $0.00 - - - 200 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Nasdaq (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018105.89-1.46-1.36%105.89105.89100
19 Apr 2018107.35+0.07+0.07%107.35107.350
18 Apr 2018107.28+2.04+1.94%107.28107.280
17 Apr 2018105.24-0.72-0.68%105.24105.240
16 Apr 2018105.96-0.76-0.71%105.96105.960
13 Apr 2018106.72+1.39+1.32%106.72106.720
12 Apr 2018105.33-0.37-0.35%105.33105.330
11 Apr 2018105.7+2.83+2.75%105.7105.70
10 Apr 2018102.87+1.84+1.82%102.87102.870
09 Apr 2018101.03-3.14-3.01%101.03101.030
06 Apr 2018104.17-1.72-1.62%104.17104.17101
05 Apr 2018105.89+2.99+2.91%105.89105.89650
04 Apr 2018102.9+0.38+0.37%102.9102.90
03 Apr 2018102.52-3.46-3.26%102.52102.520
29 Mar 2018105.98+0.86+0.82%105.98105.980
28 Mar 2018105.12-2.99-2.77%105.12105.120
27 Mar 2018108.11+2.82+2.68%108.11108.110
26 Mar 2018105.29-2.84-2.63%105.29105.290
23 Mar 2018108.13-2.54-2.30%108.13108.130
22 Mar 2018110.67+0.13+0.12%110.67110.670
Download more Ishares Nasdaq Historical Data

Ishares Nasdaq (0JGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002000--
1 Month105.89105.89104.17105.65871016503750-
3 Months118.04118.5104.17112.87211210k2k-12.15-10.29%
6 Months116.81118.5104.17115.951212120k7k-10.92-9.35%
1 Year116.81118.5104.17115.951212120k7k-10.92-9.35%
3 Years116.81118.5104.17115.951212120k7k-10.92-9.35%
5 Years116.81118.5104.17115.951212120k7k-10.92-9.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 08:13:34