Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq LSE:0JGB London Ordinary Share ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $106.38 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Nasdaq (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018106.380.000.00%106.38106.380
16 Nov 2018106.380.000.00%106.38106.380
15 Nov 2018106.380.000.00%106.38106.380
14 Nov 2018106.380.000.00%106.38106.380
13 Nov 2018106.380.000.00%106.38106.380
12 Nov 2018106.380.000.00%106.38106.380
09 Nov 2018106.380.000.00%106.38106.380
08 Nov 2018106.380.000.00%106.38106.3814
07 Nov 2018106.380.000.00%106.38106.380
06 Nov 2018106.380.000.00%106.38106.380
05 Nov 2018106.380.000.00%106.38106.380
02 Nov 2018106.380.000.00%106.38106.38415
01 Nov 2018106.380.000.00%106.38106.380
31 Oct 2018106.380.000.00%106.38106.380
30 Oct 2018106.380.000.00%106.38106.380
29 Oct 2018106.380.000.00%106.38106.38551
26 Oct 2018106.380.000.00%106.38106.380
25 Oct 2018106.380.000.00%106.38106.380
24 Oct 2018106.380.000.00%106.38106.3817
23 Oct 2018106.380.000.00%106.38106.380
22 Oct 2018106.380.000.00%106.38106.380
Download more Ishares Nasdaq Historical Data

Ishares Nasdaq (0JGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 11:10:23