Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq LSE:0JGB London Ordinary Share ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $106.38 $0.00 $0.00 - - - 510 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Nasdaq (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018106.380.000.00%106.38106.3858
16 Jul 2018106.380.000.00%106.38106.380
13 Jul 2018106.380.000.00%106.38106.380
12 Jul 2018106.380.000.00%106.38106.38900
11 Jul 2018106.380.000.00%106.38106.380
10 Jul 2018106.380.000.00%106.38106.380
09 Jul 2018106.380.000.00%106.38106.381,403
06 Jul 2018106.380.000.00%106.38106.380
05 Jul 2018106.380.000.00%106.38106.380
04 Jul 2018106.380.000.00%106.38106.380
03 Jul 2018106.380.000.00%106.38106.380
02 Jul 2018106.380.000.00%106.38106.380
29 Jun 2018106.380.000.00%106.38106.380
28 Jun 2018106.380.000.00%106.38106.380
27 Jun 2018106.380.000.00%106.38106.380
26 Jun 2018106.380.000.00%106.38106.380
25 Jun 2018106.380.000.00%106.38106.380
22 Jun 2018106.380.000.00%106.38106.380
21 Jun 2018106.380.000.00%106.38106.380
20 Jun 2018106.380.000.00%106.38106.380
19 Jun 2018106.380.000.00%106.38106.381,929
18 Jun 2018106.380.000.00%106.38106.38249
Download more Ishares Nasdaq Historical Data

Ishares Nasdaq (0JGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.38106.38106.38106.3800589004790-
1 Month106.38106.38106.38106.3800581k7870-
3 Months103107.53103106.248162k5833.383.28%
6 Months116.81118.5103115.37956120k4k-10.43-8.93%
1 Year116.81118.5103115.37956120k4k-10.43-8.93%
3 Years116.81118.5103115.37956120k4k-10.43-8.93%
5 Years116.81118.5103115.37956120k4k-10.43-8.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 21:43:23