Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq LSE:0JGB London Ordinary Share ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $106.38 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Nasdaq (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018106.380.000.00%106.38106.380
19 Sep 2018106.380.000.00%106.38106.38600
18 Sep 2018106.380.000.00%106.38106.381
17 Sep 2018106.380.000.00%106.38106.380
14 Sep 2018106.380.000.00%106.38106.381,500
13 Sep 2018106.380.000.00%106.38106.380
12 Sep 2018106.380.000.00%106.38106.380
11 Sep 2018106.380.000.00%106.38106.380
10 Sep 2018106.380.000.00%106.38106.380
07 Sep 2018106.380.000.00%106.38106.380
06 Sep 2018106.380.000.00%106.38106.380
05 Sep 2018106.380.000.00%106.38106.380
04 Sep 2018106.380.000.00%106.38106.380
03 Sep 2018106.380.000.00%106.38106.380
31 Aug 2018106.380.000.00%106.38106.380
30 Aug 2018106.380.000.00%106.38106.381,790
29 Aug 2018106.380.000.00%106.38106.38500
28 Aug 2018106.380.000.00%106.38106.380
24 Aug 2018106.380.000.00%106.38106.38200
23 Aug 2018106.380.000.00%106.38106.380
22 Aug 2018106.380.000.00%106.38106.380
21 Aug 2018106.380.000.00%106.38106.380
Download more Ishares Nasdaq Historical Data

Ishares Nasdaq (0JGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 21:06:59