Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Nasdaq LSE:0JGB London Ordinary Share US4642875565 ISHARES NASDAQ BIOTECHNOLOGY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $110.76 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Nasdaq (0JGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018110.75999+1.03+0.94%110.75999110.759990
15 Feb 2018109.72999+2.19+2.04%109.72999109.729990
14 Feb 2018107.54+0.19+0.18%107.54107.540
13 Feb 2018107.34999+1.68+1.59%107.34999107.349991,310
12 Feb 2018105.66999+0.81+0.77%105.66999105.66999483
09 Feb 2018104.85999-4.55-4.16%104.85999104.859990
08 Feb 2018109.40999+0.05+0.05%109.40999109.4099963
07 Feb 2018109.36+2.18+2.03%109.36109.36906
06 Feb 2018107.18-4.96-4.42%107.18107.18110
05 Feb 2018112.13999-1.84-1.61%112.13999112.13999750
02 Feb 2018113.97999-2.29-1.97%113.97999113.9799975
01 Feb 2018116.269990.000.00%116.26999116.26999495
31 Jan 2018116.26999-2.23-1.88%116.26999116.2699910,000
30 Jan 2018118.5+0.46+0.39%118.5118.5488
29 Jan 2018118.04+1.41+1.21%118.04118.045,080
26 Jan 2018116.62999+0.73+0.63%116.62999116.629990
25 Jan 2018115.89999-0.91-0.78%115.89999115.89999471
Download more Ishares Nasdaq Historical Data

Ishares Nasdaq (0JGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.67107.35105.67106.89744831k8965.094.82%
1 Month116.81118.5105.67116.612163120k12k-6.05-5.18%
3 Months116.81118.5105.67116.612163120k12k-6.05-5.18%
6 Months116.81118.5105.67116.612163120k12k-6.05-5.18%
1 Year116.81118.5105.67116.612163120k12k-6.05-5.18%
3 Years116.81118.5105.67116.612163120k12k-6.05-5.18%
5 Years116.81118.5105.67116.612163120k12k-6.05-5.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 12:15:31