Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci World Chf Hedged Ucits | LSE:0Y3F | London | Ordinary Share | IE00B8BVCK12 | ISHARES MSCI WORLD CHF HEDGED UCITS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,119 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 18,119 |
| 21 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 5,221 |
| 20 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2,414 |
| 19 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 7,038 |
| 18 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2,327 |
| 15 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 463 |
| 14 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 11,513 |
| 13 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 10,990 |
| 12 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 655 |
| 11 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 549 |
| 08 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 802 |
| 07 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 1,042 |
| 06 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 3,702 |
| 05 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 6 |
| 04 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 4,146 |
| 01 Nov 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 35 |
| 31 Oct 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 26 |
| 30 Oct 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 10,078 |
| 29 Oct 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2,142 |
| 28 Oct 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 3,014 |
| 25 Oct 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 6 |
| 24 Oct 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.50 | 40.50 | 40.50 | 3,493 | 0.00 | 0.00% |
| 1 Month | 40.50 | 40.50 | 40.50 | 40.50 | 3,308 | 0.00 | 0.00% |
| 3 Months | 40.50 | 40.50 | 40.50 | 40.50 | 3,509 | 0.00 | 0.00% |
| 6 Months | 40.50 | 40.50 | 40.50 | 40.50 | 3,099 | 0.00 | 0.00% |
| 1 Year | 40.50 | 40.50 | 40.50 | 40.50 | 2,912 | 0.00 | 0.00% |
| 3 Years | 40.50 | 40.50 | 40.50 | 40.50 | 2,684 | 0.00 | 0.00% |
| 5 Years | 44.965 | 44.965 | 40.50 | 42.48 | 7,578 | -4.47 | -9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
