Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci World Chf Hedged Ucits LSE:0Y3F London Ordinary Share IE00B8BVCK12 ISHARES MSCI WORLD CHF HEDGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF44.965 CHF0.00 CHF0.00 - - - 826 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci World Chf H... (0Y3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201944.9650.000.00%44.96544.965671
15 Jul 201944.9650.000.00%44.96544.965636
12 Jul 201944.9650.000.00%44.96544.965250
11 Jul 201944.9650.000.00%44.96544.965705
10 Jul 201944.9650.000.00%44.96544.9650
09 Jul 201944.9650.000.00%44.96544.9651,582
08 Jul 201944.9650.000.00%44.96544.9652,314
05 Jul 201944.9650.000.00%44.96544.9650
04 Jul 201944.9650.000.00%44.96544.9650
03 Jul 201944.9650.000.00%44.96544.965194
02 Jul 201944.9650.000.00%44.96544.9650
01 Jul 201944.9650.000.00%44.96544.9653,067
28 Jun 201944.9650.000.00%44.96544.96568
27 Jun 201944.9650.000.00%44.96544.9650
26 Jun 201944.9650.000.00%44.96544.9651,657
25 Jun 201944.9650.000.00%44.96544.9650
24 Jun 201944.9650.000.00%44.96544.96516,162
21 Jun 201944.9650.000.00%44.96544.9652,654
20 Jun 201944.9650.000.00%44.96544.96515,000
19 Jun 201944.9650.000.00%44.96544.9650
18 Jun 201944.9650.000.00%44.96544.9651,350
17 Jun 201944.9650.000.00%44.96544.9650
Download more Ishares Msci World Chf Hedged Ucits Historical Data

Ishares Msci World Chf Hedged Ucits (0Y3F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Y3F
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 16:51:18