0Y3F Ishares Msci World Chf Hedged Ucits

40.50

0.00 (0.0%)

29 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Msci World Chf Hedged Ucits	LSE:0Y3F	London	Ordinary Share	IE00B8BVCK12	ISHARES MSCI WORLD CHF HEDGED UCITS ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	40.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4,676	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
29 Sep 2023	40.50	0.0%	40.50	40.50	4,676
28 Sep 2023	40.50	0.0%	40.50	40.50	1,910
27 Sep 2023	40.50	0.0%	40.50	40.50	0.00
26 Sep 2023	40.50	0.0%	40.50	40.50	40
25 Sep 2023	40.50	0.0%	40.50	40.50	86
22 Sep 2023	40.50	0.0%	40.50	40.50	0.00
21 Sep 2023	40.50	0.0%	40.50	40.50	0.00
20 Sep 2023	40.50	0.0%	40.50	40.50	409
19 Sep 2023	40.50	0.0%	40.50	40.50	872
18 Sep 2023	40.50	0.0%	40.50	40.50	429
15 Sep 2023	40.50	0.0%	40.50	40.50	0.00
14 Sep 2023	40.50	0.0%	40.50	40.50	297
13 Sep 2023	40.50	0.0%	40.50	40.50	2,149
12 Sep 2023	40.50	0.0%	40.50	40.50	1,499
11 Sep 2023	40.50	0.0%	40.50	40.50	227
08 Sep 2023	40.50	0.0%	40.50	40.50	1
07 Sep 2023	40.50	0.0%	40.50	40.50	0.00
06 Sep 2023	40.50	0.0%	40.50	40.50	115
05 Sep 2023	40.50	0.0%	40.50	40.50	64
04 Sep 2023	40.50	0.0%	40.50	40.50	16
01 Sep 2023	40.50	0.0%	40.50	40.50	174
31 Aug 2023	40.50	0.0%	40.50	40.50	80,269
30 Aug 2023	40.50	0.0%	40.50	40.50	7

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.50	40.50	40.50	40.50	679	0.00	0.0%
1 Month	40.50	40.50	40.50	40.50	553	0.00	0.0%
3 Months	40.50	40.50	40.50	40.50	2,698	0.00	0.0%
6 Months	40.50	40.50	40.50	40.50	3,490	0.00	0.0%
1 Year	40.50	40.50	40.50	40.50	7,267	0.00	0.0%
3 Years	40.50	40.50	40.50	40.50	26,716	0.00	0.0%
5 Years	44.965	44.965	40.50	42.88	27,993	-4.47	-9.93%