We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci World Chf Hedged Ucits | LSE:0Y3F | London | Ordinary Share | IE00B8BVCK12 | ISHARES MSCI WORLD CHF HEDGED UCITS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 3,033 |
| 28 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 13,795 |
| 27 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 32,430 |
| 24 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 873 |
| 23 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 10,366 |
| 22 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 26,488 |
| 21 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2,039 |
| 20 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 53,298 |
| 17 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 9,707 |
| 16 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 11,242 |
| 15 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 3,236 |
| 14 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 10,276 |
| 13 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 1,153 |
| 10 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 18,889 |
| 09 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 4,106 |
| 08 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 30,090 |
| 07 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 9,675 |
| 06 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 16,473 |
| 03 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 1,426 |
| 02 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 31 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
| 30 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 4,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.50 | 40.50 | 40.50 | 12,099 | 0.00 | 0.00% |
| 1 Month | 40.50 | 40.50 | 40.50 | 40.50 | 12,930 | 0.00 | 0.00% |
| 3 Months | 40.50 | 40.50 | 40.50 | 40.50 | 8,067 | 0.00 | 0.00% |
| 6 Months | 40.50 | 40.50 | 40.50 | 40.50 | 5,686 | 0.00 | 0.00% |
| 1 Year | 40.50 | 40.50 | 40.50 | 40.50 | 4,223 | 0.00 | 0.00% |
| 3 Years | 40.50 | 40.50 | 40.50 | 40.50 | 3,157 | 0.00 | 0.00% |
| 5 Years | 44.965 | 44.965 | 40.50 | 42.40 | 7,895 | -4.47 | -9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
