We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci United Kingdom Etf | LSE:0JNB | London | Ordinary Share | ISHARES MSCI UNITED KINGDOM ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 109.11M | 556.38M | 6.3878 | 5.83 | 3.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 348 |
| 06 Feb 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 146 |
| 05 Feb 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 62 |
| 04 Feb 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 464 |
| 03 Feb 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 450 |
| 31 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 46 |
| 30 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 100 |
| 29 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 338 |
| 28 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 186 |
| 27 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 691 |
| 24 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 66 |
| 23 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 2,192 |
| 22 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 1,739 |
| 21 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 669 |
| 20 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 0.00 |
| 17 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 545 |
| 16 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 61 |
| 15 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 651 |
| 14 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 589 |
| 13 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 416 |
| 10 Jan 2025 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.23 | 37.23 | 37.23 | 37.23 | 294 | 0.00 | 0.00% |
| 1 Month | 37.23 | 37.23 | 37.23 | 37.23 | 488 | 0.00 | 0.00% |
| 3 Months | 37.23 | 37.23 | 37.23 | 37.23 | 3,230 | 0.00 | 0.00% |
| 6 Months | 37.23 | 37.23 | 37.23 | 37.23 | 2,410 | 0.00 | 0.00% |
| 1 Year | 37.23 | 37.23 | 37.23 | 37.23 | 1,818 | 0.00 | 0.00% |
| 3 Years | 37.23 | 37.23 | 37.23 | 37.23 | 2,579 | 0.00 | 0.00% |
| 5 Years | 37.23 | 37.23 | 37.23 | 37.23 | 2,387 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
