We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci United Kingdom Etf | LSE:0JNB | London | Ordinary Share | ISHARES MSCI UNITED KINGDOM ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,368 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 124.11M | 422.32M | 5.0038 | 7.20 | 3.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 368 |
| 25 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 503 |
| 24 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 593 |
| 23 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 865 |
| 22 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 194 |
| 19 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 300 |
| 18 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 35 |
| 17 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 315 |
| 16 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 209 |
| 15 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 109 |
| 12 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 610 |
| 11 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 320 |
| 10 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 77 |
| 09 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 33 |
| 08 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 455 |
| 05 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 1,132 |
| 04 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 0.00 |
| 03 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 266 |
| 02 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 2 |
| 01 Jul 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 1,052 |
| 28 Jun 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 331 |
| 27 Jun 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 49 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.23 | 37.23 | 37.23 | 37.23 | 491 | 0.00 | 0.00% |
| 1 Month | 37.23 | 37.23 | 37.23 | 37.23 | 390 | 0.00 | 0.00% |
| 3 Months | 37.23 | 37.23 | 37.23 | 37.23 | 527 | 0.00 | 0.00% |
| 6 Months | 37.23 | 37.23 | 37.23 | 37.23 | 1,442 | 0.00 | 0.00% |
| 1 Year | 37.23 | 37.23 | 37.23 | 37.23 | 2,252 | 0.00 | 0.00% |
| 3 Years | 37.23 | 37.23 | 37.23 | 37.23 | 7,636 | 0.00 | 0.00% |
| 5 Years | 37.23 | 37.23 | 37.23 | 37.23 | 6,676 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
