[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci United Kingdom Etf LSE:0JNB London Ordinary Share ISHARES MSCI UNITED KINGDOM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.23 173 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Msci United King... (0JNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202237.230.000.0%37.2337.23173
20 Jan 202237.230.000.0%37.2337.2318
19 Jan 202237.230.000.0%37.2337.23610
18 Jan 202237.230.000.0%37.2337.23212
17 Jan 202237.230.000.0%37.2337.230.00
14 Jan 202237.230.000.0%37.2337.2317
13 Jan 202237.230.000.0%37.2337.2313
12 Jan 202237.230.000.0%37.2337.237
11 Jan 202237.230.000.0%37.2337.231,805
10 Jan 202237.230.000.0%37.2337.2313
07 Jan 202237.230.000.0%37.2337.232
06 Jan 202237.230.000.0%37.2337.2318
05 Jan 202237.230.000.0%37.2337.2338
04 Jan 202237.230.000.0%37.2337.23199,285
31 Dec 202137.230.000.0%37.2337.230.00
30 Dec 202137.230.000.0%37.2337.233
29 Dec 202137.230.000.0%37.2337.2321,623
24 Dec 202137.230.000.0%37.2337.230.00
23 Dec 202137.230.000.0%37.2337.230.00
Download more Ishares Msci United Kingdom Etf Historical Data

Ishares Msci United Kingdom Etf (0JNB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2337.2337.2337.232140.000.0%
1 Month37.2337.2337.2337.2315,9760.000.0%
3 Months37.2337.2337.2337.234,7570.000.0%
6 Months37.2337.2337.2337.2311,6290.000.0%
1 Year37.2337.2337.2337.238,4320.000.0%
3 Years37.2337.2337.2337.236,2410.000.0%
5 Years37.3037.3034.5835.6414,776-0.07-0.19%
ADVFN Advertorial
Your Recent History
LSE
0JNB
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 23:54:22