ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JNB Ishares Msci United Kingdom Etf

37.23
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci United Kingdom Etf LSE:0JNB London Ordinary Share ISHARES MSCI UNITED KINGDOM ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.23
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 124.11M 422.32M 5.0038 6.66 2.81B

Ishares Msci United King... (0JNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202437.230.000.00%37.2337.230.00
15 Mar 202437.230.000.00%37.2337.2372,941
14 Mar 202437.230.000.00%37.2337.2362
13 Mar 202437.230.000.00%37.2337.230.00
12 Mar 202437.230.000.00%37.2337.230.00
11 Mar 202437.230.000.00%37.2337.230.00
08 Mar 202437.230.000.00%37.2337.230.00
07 Mar 202437.230.000.00%37.2337.235,002
06 Mar 202437.230.000.00%37.2337.230.00
05 Mar 202437.230.000.00%37.2337.231
04 Mar 202437.230.000.00%37.2337.230.00
01 Mar 202437.230.000.00%37.2337.2332
29 Feb 202437.230.000.00%37.2337.23797
28 Feb 202437.230.000.00%37.2337.2330
27 Feb 202437.230.000.00%37.2337.2311
26 Feb 202437.230.000.00%37.2337.234
23 Feb 202437.230.000.00%37.2337.2310
22 Feb 202437.230.000.00%37.2337.2398
21 Feb 202437.230.000.00%37.2337.23153
20 Feb 202437.230.000.00%37.2337.2322
19 Feb 202437.230.000.00%37.2337.230.00
Download more Ishares Msci United Kingdom Etf Historical Data

Ishares Msci United Kingdom Etf (0JNB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2337.2337.2337.2336,5020.000.00%
1 Month37.2337.2337.2337.236,0890.000.00%
3 Months37.2337.2337.2337.233,9120.000.00%
6 Months37.2337.2337.2337.232,8700.000.00%
1 Year37.2337.2337.2337.235,0280.000.00%
3 Years37.2337.2337.2337.239,2740.000.00%
5 Years37.2337.2337.2337.237,9110.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com