ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JNB Ishares Msci United Kingdom Etf

37.23
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci United Kingdom Etf LSE:0JNB London Ordinary Share ISHARES MSCI UNITED KINGDOM ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.23
High Price Low Price Open Price Shares Traded Last Trade
2,000 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 124.11M 422.32M 5.0038 7.44 3.14B

Ishares Msci United King... (0JNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202437.230.000.00%37.2337.232,000
11 Apr 202437.230.000.00%37.2337.23822
10 Apr 202437.230.000.00%37.2337.230.00
09 Apr 202437.230.000.00%37.2337.230.00
08 Apr 202437.230.000.00%37.2337.230.00
05 Apr 202437.230.000.00%37.2337.23625
04 Apr 202437.230.000.00%37.2337.2354
03 Apr 202437.230.000.00%37.2337.230.00
02 Apr 202437.230.000.00%37.2337.2311,515
28 Mar 202437.230.000.00%37.2337.232,981
27 Mar 202437.230.000.00%37.2337.23625
26 Mar 202437.230.000.00%37.2337.233
25 Mar 202437.230.000.00%37.2337.2371
22 Mar 202437.230.000.00%37.2337.2315
21 Mar 202437.230.000.00%37.2337.23176
20 Mar 202437.230.000.00%37.2337.230.00
19 Mar 202437.230.000.00%37.2337.23380
18 Mar 202437.230.000.00%37.2337.230.00
15 Mar 202437.230.000.00%37.2337.2372,941
14 Mar 202437.230.000.00%37.2337.2362
Download more Ishares Msci United Kingdom Etf Historical Data

Ishares Msci United Kingdom Etf (0JNB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2337.2337.2337.237240.000.00%
1 Month37.2337.2337.2337.237,5170.000.00%
3 Months37.2337.2337.2337.232,6750.000.00%
6 Months37.2337.2337.2337.232,8080.000.00%
1 Year37.2337.2337.2337.234,8040.000.00%
3 Years37.2337.2337.2337.239,0500.000.00%
5 Years37.2337.2337.2337.237,7120.000.00%

Your Recent History

Delayed Upgrade Clock