Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci United Kingdom Etf LSE:0JNB London Ordinary Share ISHARES MSCI UNITED KINGDOM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 37.23 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Msci United King... (0JNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202237.230.000.0%37.2337.230.00
01 Dec 202237.230.000.0%37.2337.230.00
30 Nov 202237.230.000.0%37.2337.230.00
29 Nov 202237.230.000.0%37.2337.230.00
28 Nov 202237.230.000.0%37.2337.230.00
25 Nov 202237.230.000.0%37.2337.230.00
24 Nov 202237.230.000.0%37.2337.230.00
23 Nov 202237.230.000.0%37.2337.230.00
22 Nov 202237.230.000.0%37.2337.230.00
21 Nov 202237.230.000.0%37.2337.230.00
18 Nov 202237.230.000.0%37.2337.230.00
17 Nov 202237.230.000.0%37.2337.23400
16 Nov 202237.230.000.0%37.2337.230.00
15 Nov 202237.230.000.0%37.2337.230.00
14 Nov 202237.230.000.0%37.2337.230.00
11 Nov 202237.230.000.0%37.2337.230.00
10 Nov 202237.230.000.0%37.2337.230.00
09 Nov 202237.230.000.0%37.2337.230.00
08 Nov 202237.230.000.0%37.2337.232,893
07 Nov 202237.230.000.0%37.2337.230.00
04 Nov 202237.230.000.0%37.2337.230.00
03 Nov 202237.230.000.0%37.2337.230.00
Download more Ishares Msci United Kingdom Etf Historical Data

Ishares Msci United Kingdom Etf (0JNB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month37.2337.2337.2337.231,6470.000.0%
3 Months37.2337.2337.2337.2319,7120.000.0%
6 Months37.2337.2337.2337.2315,7290.000.0%
1 Year37.2337.2337.2337.2312,8960.000.0%
3 Years37.2337.2337.2337.238,6580.000.0%
5 Years37.3037.3034.5835.9614,901-0.07-0.19%
Your Recent History
LSE
0JNB
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 02:10:42