Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Sw LSE:0JER London Ordinary Share ISHARES MSCI SWITZERLAND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.36 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Sw (0JER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201834.36-0.17-0.49%34.3634.360
20 Apr 201834.53-0.15-0.43%34.5334.530
19 Apr 201834.68+0.01+0.03%34.6834.680
18 Apr 201834.67+0.18+0.52%34.6734.670
17 Apr 201834.49+0.07+0.20%34.4934.490
16 Apr 201834.42+0.06+0.17%34.4234.420
13 Apr 201834.36+0.15+0.44%34.3634.360
12 Apr 201834.21-0.27-0.78%34.2134.210
11 Apr 201834.48+0.27+0.79%34.4834.480
10 Apr 201834.21+0.31+0.91%34.2134.210
09 Apr 201833.9-0.09-0.26%33.933.9500,000
06 Apr 201833.99+0.13+0.38%33.9933.99170
05 Apr 201833.86-0.01-0.03%33.8633.860
04 Apr 201833.87-0.04-0.12%33.8733.870
03 Apr 201833.91-0.33-0.96%33.9133.910
29 Mar 201834.24+0.36+1.06%34.2434.240
28 Mar 201833.88-0.29-0.85%33.8833.88260
27 Mar 201834.17+0.57+1.70%34.1734.170
26 Mar 201833.6-0.22-0.65%33.633.60
Download more Ishares Msci Sw Historical Data

Ishares Msci Sw (0JER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month33.8833.9933.8833.9000170500k167k0.481.42%
3 Months37.3437.3433.8833.902375500k83k-2.98-7.98%
6 Months36.9837.3433.8833.903975500k72k-2.62-7.08%
1 Year36.9837.3433.8833.903975500k72k-2.62-7.08%
3 Years36.9837.3433.8833.903975500k72k-2.62-7.08%
5 Years36.9837.3433.8833.903975500k72k-2.62-7.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 14:19:21