Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Sw LSE:0JER London Ordinary Share US4642867497 ISHARES MSCI SWITZERLAND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.95 $0.00 $0.00 - - - 75 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Sw (0JER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201835.950.000.00%35.9535.9575
19 Feb 201835.95-0.07-0.19%35.9535.950
16 Feb 201836.02+0.31+0.87%36.0236.020
15 Feb 201835.709999+0.78+2.23%35.70999935.7099990
14 Feb 201834.93-0.14-0.40%34.9334.930
13 Feb 201835.069999+0.43+1.24%35.06999935.0699990
12 Feb 201834.639999+0.08+0.23%34.63999934.6399990
09 Feb 201834.560001-0.74-2.10%34.56000134.5600010
08 Feb 201835.299999-0.09-0.25%35.29999935.2999990
07 Feb 201835.389999+0.05+0.14%35.38999935.3899990
06 Feb 201835.34-1.21-3.31%35.3435.340
05 Feb 201836.549999-0.72-1.93%36.54999936.5499990
02 Feb 201837.270.000.00%37.2737.270
01 Feb 201837.270.000.00%37.2737.270
31 Jan 201837.27-0.07-0.19%37.2737.270
30 Jan 201837.34-0.40-1.06%37.3437.34260
29 Jan 201837.740001+0.38+1.02%37.74000137.7400010
26 Jan 201837.36+0.08+0.21%37.3637.360
25 Jan 201837.279998+0.30+0.81%37.27999837.2799980
Download more Ishares Msci Sw Historical Data

Ishares Msci Sw (0JER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000750--
1 Month36.9837.3436.9837.1635250260255-1.03-2.79%
3 Months36.9837.3436.9837.1635250260255-1.03-2.79%
6 Months36.9837.3436.9837.1635250260255-1.03-2.79%
1 Year36.9837.3436.9837.1635250260255-1.03-2.79%
3 Years36.9837.3436.9837.1635250260255-1.03-2.79%
5 Years36.9837.3436.9837.1635250260255-1.03-2.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 05:39:29