BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,132.39
0.59%
Dow Jones
43,497.30
0.20%
Gold vs US Dollar
2,666.135
0.52%
Brent Oil
73.48
0.88%
Bitcoin
96,157.73
1.91%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci South Korea Etf (0JEW)

  7. Ishares Msci South Korea Etf (0JEW) Historical

0JEW Ishares Msci South Korea Etf

73.42
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci South Korea Etf LSE:0JEW London Ordinary Share ISHARES MSCI SOUTH KOREA ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.42
High Price Low Price Open Price Shares Traded Last Trade
607 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 84.54M 274.66M 3.5578 20.64 5.67B

Ishares Msci South Korea... (0JEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202473.420.000.00%73.4273.423,656
19 Nov 202473.420.000.00%73.4273.428,991
18 Nov 202473.420.000.00%73.4273.424,640
15 Nov 202473.420.000.00%73.4273.4211,152
14 Nov 202473.420.000.00%73.4273.421,151
13 Nov 202473.420.000.00%73.4273.425,259
12 Nov 202473.420.000.00%73.4273.422,228
11 Nov 202473.420.000.00%73.4273.4279
08 Nov 202473.420.000.00%73.4273.421,849
07 Nov 202473.420.000.00%73.4273.421,666
06 Nov 202473.420.000.00%73.4273.423,796
05 Nov 202473.420.000.00%73.4273.425,377
04 Nov 202473.420.000.00%73.4273.425,548
01 Nov 202473.420.000.00%73.4273.422,645
31 Oct 202473.420.000.00%73.4273.42655
30 Oct 202473.420.000.00%73.4273.422,482
29 Oct 202473.420.000.00%73.4273.425,072
28 Oct 202473.420.000.00%73.4273.424,102
25 Oct 202473.420.000.00%73.4273.427,177
24 Oct 202473.420.000.00%73.4273.421,624
23 Oct 202473.420.000.00%73.4273.42929
22 Oct 202473.420.000.00%73.4273.421,262
21 Oct 202473.420.000.00%73.4273.425,626
Download more Ishares Msci South Korea Etf Historical Data

Ishares Msci South Korea Etf (0JEW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4273.4273.4273.425,9180.000.00%
1 Month73.4273.4273.4273.423,9570.000.00%
3 Months73.4273.4273.4273.4225,1920.000.00%
6 Months73.4273.4273.4273.4234,1480.000.00%
1 Year73.4273.4273.4273.4232,1640.000.00%
3 Years73.4273.4273.4273.4218,0540.000.00%
5 Years73.4273.4273.4273.4215,1350.000.00%

Your Recent History

LSE
0JEW
Ishares Msci South Korea...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06