ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,710.86
0.00%
Brent Oil
79.22
0.00%
Bitcoin
102,070.40
0.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci South Korea Etf (0JEW)

  7. Ishares Msci South Korea Etf (0JEW) Historical

0JEW Ishares Msci South Korea Etf

73.42
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci South Korea Etf LSE:0JEW London Ordinary Share ISHARES MSCI SOUTH KOREA ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 84.54M 274.66M 3.5578 15.41 5.67B

Ishares Msci South Korea... (0JEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202573.420.000.00%73.4273.420.00
17 Jan 202573.420.000.00%73.4273.42223,996
16 Jan 202573.420.000.00%73.4273.4267
15 Jan 202573.420.000.00%73.4273.4238,128
14 Jan 202573.420.000.00%73.4273.422,313
13 Jan 202573.420.000.00%73.4273.42404
10 Jan 202573.420.000.00%73.4273.424,957
09 Jan 202573.420.000.00%73.4273.420.00
08 Jan 202573.420.000.00%73.4273.421,141
07 Jan 202573.420.000.00%73.4273.421,564
06 Jan 202573.420.000.00%73.4273.422,651
03 Jan 202573.420.000.00%73.4273.42725
02 Jan 202573.420.000.00%73.4273.422,330
31 Dec 202473.420.000.00%73.4273.422,387
30 Dec 202473.420.000.00%73.4273.421,195
27 Dec 202473.420.000.00%73.4273.422,585
24 Dec 202473.420.000.00%73.4273.4276
23 Dec 202473.420.000.00%73.4273.421,029

Ishares Msci South Korea Etf (0JEW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4273.4273.4273.4252,9820.000.00%
1 Month73.4273.4273.4273.4216,7970.000.00%
3 Months73.4273.4273.4273.4216,0990.000.00%
6 Months73.4273.4273.4273.4232,9570.000.00%
1 Year73.4273.4273.4273.4231,3910.000.00%
3 Years73.4273.4273.4273.4217,8860.000.00%
5 Years73.4273.4273.4273.4215,6330.000.00%

Your Recent History

LSE
0JEW
Ishares Msci South Korea...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads