Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci So LSE:0JEW London Ordinary Share ISHARES MSCI SOUTH KOREA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.42 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci So (0JEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201873.420.000.00%73.4273.420
21 Sep 201873.420.000.00%73.4273.420
20 Sep 201873.420.000.00%73.4273.420
19 Sep 201873.420.000.00%73.4273.420
18 Sep 201873.420.000.00%73.4273.420
17 Sep 201873.420.000.00%73.4273.420
14 Sep 201873.420.000.00%73.4273.420
13 Sep 201873.420.000.00%73.4273.420
12 Sep 201873.420.000.00%73.4273.420
11 Sep 201873.420.000.00%73.4273.420
10 Sep 201873.420.000.00%73.4273.420
07 Sep 201873.420.000.00%73.4273.420
06 Sep 201873.420.000.00%73.4273.420
05 Sep 201873.420.000.00%73.4273.420
04 Sep 201873.420.000.00%73.4273.420
03 Sep 201873.420.000.00%73.4273.420
31 Aug 201873.420.000.00%73.4273.420
30 Aug 201873.420.000.00%73.4273.420
29 Aug 201873.420.000.00%73.4273.421,385
28 Aug 201873.420.000.00%73.4273.420
Download more Ishares Msci So Historical Data

Ishares Msci So (0JEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 15:13:04