Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci So LSE:0JEW London Ordinary Share ISHARES MSCI SOUTH KOREA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.42 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci So (0JEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201873.420.000.00%73.4273.420
11 Dec 201873.420.000.00%73.4273.420
10 Dec 201873.420.000.00%73.4273.420
07 Dec 201873.420.000.00%73.4273.420
06 Dec 201873.420.000.00%73.4273.420
05 Dec 201873.420.000.00%73.4273.420
04 Dec 201873.420.000.00%73.4273.420
03 Dec 201873.420.000.00%73.4273.420
30 Nov 201873.420.000.00%73.4273.420
29 Nov 201873.420.000.00%73.4273.420
28 Nov 201873.420.000.00%73.4273.42250
27 Nov 201873.420.000.00%73.4273.420
26 Nov 201873.420.000.00%73.4273.420
23 Nov 201873.420.000.00%73.4273.420
22 Nov 201873.420.000.00%73.4273.420
21 Nov 201873.420.000.00%73.4273.420
20 Nov 201873.420.000.00%73.4273.420
19 Nov 201873.420.000.00%73.4273.422,049
16 Nov 201873.420.000.00%73.4273.420
15 Nov 201873.420.000.00%73.4273.420
14 Nov 201873.420.000.00%73.4273.4233,347
13 Nov 201873.420.000.00%73.4273.420
Download more Ishares Msci So Historical Data

Ishares Msci So (0JEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JEW
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 22:55:58