Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci So LSE:0JEW London Ordinary Share ISHARES MSCI SOUTH KOREA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $74.12 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci So (0JEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201874.12-0.40-0.54%74.1274.120
23 Apr 201874.52-0.87-1.15%74.5274.520
20 Apr 201875.39-0.44-0.58%75.3975.390
19 Apr 201875.83+0.88+1.17%75.8375.830
18 Apr 201874.95+0.33+0.44%74.9574.950
17 Apr 201874.62+0.28+0.38%74.6274.620
16 Apr 201874.34+0.05+0.07%74.3474.340
13 Apr 201874.29+0.11+0.15%74.2974.290
12 Apr 201874.18-0.52-0.70%74.1874.1855,000
11 Apr 201874.7+0.82+1.11%74.774.70
10 Apr 201873.88+0.71+0.97%73.8873.880
09 Apr 201873.17-1.56-2.09%73.1773.170
06 Apr 201874.73+0.14+0.19%74.7374.730
05 Apr 201874.59-0.97-1.28%74.5974.59105
04 Apr 201875.56+1.38+1.86%75.5675.560
03 Apr 201874.18+0.34+0.46%74.1874.180
29 Mar 201873.84+0.87+1.19%73.8473.840
28 Mar 201872.97-1.46-1.96%72.9772.970
27 Mar 201874.43+2.60+3.62%74.4374.430
26 Mar 201871.83-2.45-3.30%71.8371.830
Download more Ishares Msci So Historical Data

Ishares Msci So (0JEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month74.5974.5974.1874.180810555k28k-0.47-0.63%
3 Months77.1577.1568.9374.513610455k13k-3.03-3.93%
6 Months78.6378.6368.9374.556810455k11k-4.51-5.74%
1 Year78.6378.6368.9374.556810455k11k-4.51-5.74%
3 Years78.6378.6368.9374.556810455k11k-4.51-5.74%
5 Years78.6378.6368.9374.556810455k11k-4.51-5.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 14:07:30