Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci So LSE:0JEW London Ordinary Share ISHARES MSCI SOUTH KOREA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.42 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci So (0JEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201873.420.000.00%73.4273.420
19 Jul 201873.420.000.00%73.4273.420
18 Jul 201873.420.000.00%73.4273.420
17 Jul 201873.420.000.00%73.4273.420
16 Jul 201873.420.000.00%73.4273.420
13 Jul 201873.420.000.00%73.4273.420
12 Jul 201873.420.000.00%73.4273.420
11 Jul 201873.420.000.00%73.4273.421
10 Jul 201873.420.000.00%73.4273.420
09 Jul 201873.420.000.00%73.4273.420
06 Jul 201873.420.000.00%73.4273.420
05 Jul 201873.420.000.00%73.4273.420
04 Jul 201873.420.000.00%73.4273.420
03 Jul 201873.420.000.00%73.4273.420
02 Jul 201873.420.000.00%73.4273.420
29 Jun 201873.420.000.00%73.4273.420
28 Jun 201873.420.000.00%73.4273.420
27 Jun 201873.420.000.00%73.4273.420
26 Jun 201873.420.000.00%73.4273.420
25 Jun 201873.420.000.00%73.4273.420
22 Jun 201873.420.000.00%73.4273.420
Download more Ishares Msci So Historical Data

Ishares Msci So (0JEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month73.4273.4273.4273.42001110-
3 Months75.275.273.4275.11351100k35k-1.78-2.37%
6 Months78.6378.6368.9374.90381100k19k-5.21-6.63%
1 Year78.6378.6368.9374.90381100k19k-5.21-6.63%
3 Years78.6378.6368.9374.90381100k19k-5.21-6.63%
5 Years78.6378.6368.9374.90381100k19k-5.21-6.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 02:58:05