Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci So LSE:0JEW London Ordinary Share US4642867729 ISHARES MSCI SOUTH KOREA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.80 -3.70% $72.94 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci So (0JEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201875.7399970.000.00%75.73999775.7399970
19 Feb 201875.739997+0.21+0.28%75.73999775.7399970
16 Feb 201875.529998+1.65+2.23%75.52999875.5299980
15 Feb 201873.880004+2.12+2.95%73.88000473.8800040
14 Feb 201871.760002+0.26+0.36%71.76000271.7600020
13 Feb 201871.5+0.93+1.32%71.571.50
12 Feb 201870.569999+1.64+2.38%70.56999970.5699990
09 Feb 201868.93-2.26-3.17%68.9368.93104
08 Feb 201871.190002-3.47-4.65%71.19000271.1900020
07 Feb 201874.659996+2.81+3.91%74.65999674.6599960
06 Feb 201871.849998-2.19-2.96%71.84999871.8499980
05 Feb 201874.04-3.11-4.03%74.0474.040
02 Feb 201877.150001-0.51-0.66%77.15000177.1500016,240
01 Feb 201877.6600030.000.00%77.66000377.6600030
31 Jan 201877.660003-0.97-1.23%77.66000377.6600030
30 Jan 201878.629997-0.41-0.52%78.62999778.629997668
29 Jan 201879.04+0.73+0.93%79.0479.040
26 Jan 201878.309997+0.41+0.53%78.30999778.3099970
25 Jan 201877.900001+0.78+1.01%77.90000177.9000010
Download more Ishares Msci So Historical Data

Ishares Msci So (0JEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month78.6378.6368.9377.16911046k2k-5.69-7.24%
3 Months78.6378.6368.9377.16911046k2k-5.69-7.24%
6 Months78.6378.6368.9377.16911046k2k-5.69-7.24%
1 Year78.6378.6368.9377.16911046k2k-5.69-7.24%
3 Years78.6378.6368.9377.16911046k2k-5.69-7.24%
5 Years78.6378.6368.9377.16911046k2k-5.69-7.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 17:26:09