ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,098.88
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci South Korea Etf (0JEW)

  7. Ishares Msci South Korea Etf (0JEW) Historical

0JEW Ishares Msci South Korea Etf

73.42
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci South Korea Etf LSE:0JEW London Ordinary Share ISHARES MSCI SOUTH KOREA ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.42
High Price Low Price Open Price Shares Traded Last Trade
470 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 67.05M 209.44M 3.2246 22.77 4.77B

Ishares Msci South Korea... (0JEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202473.420.000.00%73.4273.42470
25 Apr 202473.420.000.00%73.4273.42130
24 Apr 202473.420.000.00%73.4273.4298,188
23 Apr 202473.420.000.00%73.4273.422,573
22 Apr 202473.420.000.00%73.4273.4220,177
19 Apr 202473.420.000.00%73.4273.421,537
18 Apr 202473.420.000.00%73.4273.4237,259
17 Apr 202473.420.000.00%73.4273.42184
16 Apr 202473.420.000.00%73.4273.42200,352
15 Apr 202473.420.000.00%73.4273.42528
12 Apr 202473.420.000.00%73.4273.42685,615
11 Apr 202473.420.000.00%73.4273.4229,998
10 Apr 202473.420.000.00%73.4273.421,781
09 Apr 202473.420.000.00%73.4273.42687
08 Apr 202473.420.000.00%73.4273.422
05 Apr 202473.420.000.00%73.4273.42362
04 Apr 202473.420.000.00%73.4273.42715
03 Apr 202473.420.000.00%73.4273.42348
02 Apr 202473.420.000.00%73.4273.42206
28 Mar 202473.420.000.00%73.4273.42113
27 Mar 202473.420.000.00%73.4273.420.00
Download more Ishares Msci South Korea Etf Historical Data

Ishares Msci South Korea Etf (0JEW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4273.4273.4273.4224,5210.000.00%
1 Month73.4273.4273.4273.4260,0360.000.00%
3 Months73.4273.4273.4273.4237,4770.000.00%
6 Months73.4273.4273.4273.4239,5030.000.00%
1 Year73.4273.4273.4273.4228,8870.000.00%
3 Years73.4273.4273.4273.4219,0240.000.00%
5 Years73.4273.4273.4273.4235,8370.000.00%

Your Recent History

LSE
0JEW
Ishares Msci South Korea...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved