ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,023.05
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Singapore Etf (0JLR)

  7. Ishares Msci Singapore Etf (0JLR) Historical

0JLR Ishares Msci Singapore Etf

27.28
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Singapore Etf LSE:0JLR London Ordinary Share ISHARES MSCI SINGAPORE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 24.74M 36.46M 1.3863 19.68 717.46M

Ishares Msci Singapore Etf (0JLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202427.280.000.00%27.2827.280.00
25 Apr 202427.280.000.00%27.2827.280.00
24 Apr 202427.280.000.00%27.2827.280.00
23 Apr 202427.280.000.00%27.2827.281,326
22 Apr 202427.280.000.00%27.2827.2889,300
19 Apr 202427.280.000.00%27.2827.280.00
18 Apr 202427.280.000.00%27.2827.280.00
17 Apr 202427.280.000.00%27.2827.2812
16 Apr 202427.280.000.00%27.2827.28349,434
15 Apr 202427.280.000.00%27.2827.281
12 Apr 202427.280.000.00%27.2827.280.00
11 Apr 202427.280.000.00%27.2827.280.00
10 Apr 202427.280.000.00%27.2827.28920
09 Apr 202427.280.000.00%27.2827.2859,900
08 Apr 202427.280.000.00%27.2827.28418
05 Apr 202427.280.000.00%27.2827.28100
04 Apr 202427.280.000.00%27.2827.2812
03 Apr 202427.280.000.00%27.2827.28650
02 Apr 202427.280.000.00%27.2827.280.00
28 Mar 202427.280.000.00%27.2827.281,575
27 Mar 202427.280.000.00%27.2827.281
Download more Ishares Msci Singapore Etf Historical Data

Ishares Msci Singapore Etf (0JLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2827.2827.2827.2845,3130.000.00%
1 Month27.2827.2827.2827.2845,6430.000.00%
3 Months27.2827.2827.2827.2833,2220.000.00%
6 Months27.2827.2827.2827.2822,0610.000.00%
1 Year27.2827.2827.2827.2819,8690.000.00%
3 Years27.2827.2827.2827.2820,5660.000.00%
5 Years27.2827.2827.2827.2823,0100.000.00%

Your Recent History

LSE
0JLR
Ishares Msci Singapore Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved