ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,016.86
0.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Singapore Etf (0JLR)

  7. Ishares Msci Singapore Etf (0JLR) Historical

0JLR Ishares Msci Singapore Etf

27.28
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Singapore Etf LSE:0JLR London Ordinary Share ISHARES MSCI SINGAPORE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.28
High Price Low Price Open Price Shares Traded Last Trade
434,120 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 22.85M 67.98M 2.7413 9.95 676.54M

Ishares Msci Singapore Etf (0JLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202427.280.000.00%27.2827.28434,120
12 Dec 202427.280.000.00%27.2827.28161
11 Dec 202427.280.000.00%27.2827.28900
10 Dec 202427.280.000.00%27.2827.28131
09 Dec 202427.280.000.00%27.2827.285
06 Dec 202427.280.000.00%27.2827.2846
05 Dec 202427.280.000.00%27.2827.28501
04 Dec 202427.280.000.00%27.2827.28402
03 Dec 202427.280.000.00%27.2827.281
02 Dec 202427.280.000.00%27.2827.28150
29 Nov 202427.280.000.00%27.2827.28136
28 Nov 202427.280.000.00%27.2827.280.00
27 Nov 202427.280.000.00%27.2827.28313
26 Nov 202427.280.000.00%27.2827.2876
25 Nov 202427.280.000.00%27.2827.284,457
22 Nov 202427.280.000.00%27.2827.284,477
21 Nov 202427.280.000.00%27.2827.28128
20 Nov 202427.280.000.00%27.2827.28893
19 Nov 202427.280.000.00%27.2827.282,340
18 Nov 202427.280.000.00%27.2827.28177,116
15 Nov 202427.280.000.00%27.2827.280.00
14 Nov 202427.280.000.00%27.2827.28105
Download more Ishares Msci Singapore Etf Historical Data

Ishares Msci Singapore Etf (0JLR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2827.2827.2827.282490.000.00%
1 Month27.2827.2827.2827.289,3670.000.00%
3 Months27.2827.2827.2827.287,7510.000.00%
6 Months27.2827.2827.2827.2811,3860.000.00%
1 Year27.2827.2827.2827.2812,6410.000.00%
3 Years27.2827.2827.2827.287,5250.000.00%
5 Years27.2827.2827.2827.286,0270.000.00%

Your Recent History

LSE
0JLR
Ishares Msci Singapore Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved