We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Singapore Etf | LSE:0JLR | London | Ordinary Share | ISHARES MSCI SINGAPORE ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 22.85M | 67.98M | 2.7413 | 9.95 | 676.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 125 |
| 16 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 310 |
| 15 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 110 |
| 14 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 279 |
| 11 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 664 |
| 10 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 602 |
| 09 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 08 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 467 |
| 07 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 1,172 |
| 04 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 03 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 254,119 |
| 02 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 01 Apr 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 31 Mar 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 28 Mar 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 25 |
| 27 Mar 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 26 Mar 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 2,857 |
| 25 Mar 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 61 |
| 24 Mar 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 83 |
| 21 Mar 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 102 |
| 20 Mar 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 1,100 |
| 19 Mar 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 1,125 |
| 18 Mar 2025 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 1,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.28 | 27.28 | 27.28 | 27.28 | 393 | 0.00 | 0.00% |
| 1 Month | 27.28 | 27.28 | 27.28 | 27.28 | 13,787 | 0.00 | 0.00% |
| 3 Months | 27.28 | 27.28 | 27.28 | 27.28 | 17,582 | 0.00 | 0.00% |
| 6 Months | 27.28 | 27.28 | 27.28 | 27.28 | 14,997 | 0.00 | 0.00% |
| 1 Year | 27.28 | 27.28 | 27.28 | 27.28 | 13,805 | 0.00 | 0.00% |
| 3 Years | 27.28 | 27.28 | 27.28 | 27.28 | 8,742 | 0.00 | 0.00% |
| 5 Years | 27.28 | 27.28 | 27.28 | 27.28 | 6,978 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
