ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JLR Ishares Msci Singapore Etf

27.28
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Singapore Etf LSE:0JLR London Ordinary Share ISHARES MSCI SINGAPORE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.28
High Price Low Price Open Price Shares Traded Last Trade
1,326 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 24.74M 36.46M 1.3863 19.68 717.46M

Ishares Msci Singapore Etf (0JLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202427.280.000.00%27.2827.281,326
22 Apr 202427.280.000.00%27.2827.2889,300
19 Apr 202427.280.000.00%27.2827.280.00
18 Apr 202427.280.000.00%27.2827.280.00
17 Apr 202427.280.000.00%27.2827.2812
16 Apr 202427.280.000.00%27.2827.28349,434
15 Apr 202427.280.000.00%27.2827.281
12 Apr 202427.280.000.00%27.2827.280.00
11 Apr 202427.280.000.00%27.2827.280.00
10 Apr 202427.280.000.00%27.2827.28920
09 Apr 202427.280.000.00%27.2827.2859,900
08 Apr 202427.280.000.00%27.2827.28418
05 Apr 202427.280.000.00%27.2827.28100
04 Apr 202427.280.000.00%27.2827.2812
03 Apr 202427.280.000.00%27.2827.28650
02 Apr 202427.280.000.00%27.2827.280.00
28 Mar 202427.280.000.00%27.2827.281,575
27 Mar 202427.280.000.00%27.2827.281
26 Mar 202427.280.000.00%27.2827.280.00
25 Mar 202427.280.000.00%27.2827.28236,000
Download more Ishares Msci Singapore Etf Historical Data

Ishares Msci Singapore Etf (0JLR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2827.2827.2827.28146,2490.000.00%
1 Month27.2827.2827.2827.2841,8600.000.00%
3 Months27.2827.2827.2827.2831,3750.000.00%
6 Months27.2827.2827.2827.2822,0420.000.00%
1 Year27.2827.2827.2827.2819,7130.000.00%
3 Years27.2827.2827.2827.2820,5610.000.00%
5 Years27.2827.2827.2827.2823,0970.000.00%

Your Recent History

Delayed Upgrade Clock