We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Singapore Etf | LSE:0JLR | London | Ordinary Share | ISHARES MSCI SINGAPORE ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 600 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 24.74M | 36.46M | 1.3863 | 14.10 | 717.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 25 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 100 |
| 24 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 1 |
| 23 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 100 |
| 22 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 19 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 650 |
| 18 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 700 |
| 17 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 16 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 15 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 200 |
| 12 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 1 |
| 11 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 10 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 211,561 |
| 09 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 3 |
| 08 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 192 |
| 05 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 04 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 03 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 02 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 30 |
| 01 Jul 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| 28 Jun 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 400 |
| 27 Jun 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.28 | 27.28 | 27.28 | 27.28 | 213 | 0.00 | 0.00% |
| 1 Month | 27.28 | 27.28 | 27.28 | 27.28 | 17,828 | 0.00 | 0.00% |
| 3 Months | 27.28 | 27.28 | 27.28 | 27.28 | 28,100 | 0.00 | 0.00% |
| 6 Months | 27.28 | 27.28 | 27.28 | 27.28 | 28,169 | 0.00 | 0.00% |
| 1 Year | 27.28 | 27.28 | 27.28 | 27.28 | 18,275 | 0.00 | 0.00% |
| 3 Years | 27.28 | 27.28 | 27.28 | 27.28 | 21,805 | 0.00 | 0.00% |
| 5 Years | 27.28 | 27.28 | 27.28 | 27.28 | 23,580 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
