Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Singapore Etf (0JLR)
Ishares Msci Singapore Etf (0JLR) Historical

0JLR Ishares Msci Singapore Etf

27.28

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Msci Singapore Etf	LSE:0JLR	London	Ordinary Share		ISHARES MSCI SINGAPORE ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	22.85M	67.98M	2.7413	8.04	676.54M

Ishares Msci Singapore Etf (0JLR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	27.28	0.00	0.00%	27.28	27.28	0.00
17 Jan 2025	27.28	0.00	0.00%	27.28	27.28	1,133
16 Jan 2025	27.28	0.00	0.00%	27.28	27.28	0.00
15 Jan 2025	27.28	0.00	0.00%	27.28	27.28	75
14 Jan 2025	27.28	0.00	0.00%	27.28	27.28	0.00
13 Jan 2025	27.28	0.00	0.00%	27.28	27.28	0.00
10 Jan 2025	27.28	0.00	0.00%	27.28	27.28	300
09 Jan 2025	27.28	0.00	0.00%	27.28	27.28	0.00
08 Jan 2025	27.28	0.00	0.00%	27.28	27.28	2
07 Jan 2025	27.28	0.00	0.00%	27.28	27.28	5,866
06 Jan 2025	27.28	0.00	0.00%	27.28	27.28	0.00
03 Jan 2025	27.28	0.00	0.00%	27.28	27.28	0.00
02 Jan 2025	27.28	0.00	0.00%	27.28	27.28	32
31 Dec 2024	27.28	0.00	0.00%	27.28	27.28	0.00
30 Dec 2024	27.28	0.00	0.00%	27.28	27.28	72,282
27 Dec 2024	27.28	0.00	0.00%	27.28	27.28	0.00
24 Dec 2024	27.28	0.00	0.00%	27.28	27.28	0.00
23 Dec 2024	27.28	0.00	0.00%	27.28	27.28	0.00

Ishares Msci Singapore Etf (0JLR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.28	27.28	27.28	27.28	242	0.00	0.00%
1 Month	27.28	27.28	27.28	27.28	4,688	0.00	0.00%
3 Months	27.28	27.28	27.28	27.28	15,032	0.00	0.00%
6 Months	27.28	27.28	27.28	27.28	10,907	0.00	0.00%
1 Year	27.28	27.28	27.28	27.28	13,713	0.00	0.00%
3 Years	27.28	27.28	27.28	27.28	8,199	0.00	0.00%
5 Years	27.28	27.28	27.28	27.28	6,202	0.00	0.00%

Ishares Msci Singapore Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions