Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci Mexico Etf (0JF4)
Ishares Msci Mexico Etf (0JF4) Historical

0JF4 Ishares Msci Mexico Etf

45.38

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Msci Mexico Etf	LSE:0JF4	London	Ordinary Share		ISHARES MSCI MEXICO ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	45.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	60.53M	-252.33M	-10.0529	-4.51	1.14B

Ishares Msci Mexico Etf (0JF4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	45.38	0.00	0.00%	45.38	45.38	0.00
02 Jan 2025	45.38	0.00	0.00%	45.38	45.38	7
31 Dec 2024	45.38	0.00	0.00%	45.38	45.38	0.00
30 Dec 2024	45.38	0.00	0.00%	45.38	45.38	600
27 Dec 2024	45.38	0.00	0.00%	45.38	45.38	0.00
24 Dec 2024	45.38	0.00	0.00%	45.38	45.38	0.00
23 Dec 2024	45.38	0.00	0.00%	45.38	45.38	1
20 Dec 2024	45.38	0.00	0.00%	45.38	45.38	3,806
19 Dec 2024	45.38	0.00	0.00%	45.38	45.38	3,975
18 Dec 2024	45.38	0.00	0.00%	45.38	45.38	310
17 Dec 2024	45.38	0.00	0.00%	45.38	45.38	76
16 Dec 2024	45.38	0.00	0.00%	45.38	45.38	3,342
13 Dec 2024	45.38	0.00	0.00%	45.38	45.38	150
12 Dec 2024	45.38	0.00	0.00%	45.38	45.38	4,908
11 Dec 2024	45.38	0.00	0.00%	45.38	45.38	5,700
10 Dec 2024	45.38	0.00	0.00%	45.38	45.38	600
09 Dec 2024	45.38	0.00	0.00%	45.38	45.38	121
06 Dec 2024	45.38	0.00	0.00%	45.38	45.38	10,871
05 Dec 2024	45.38	0.00	0.00%	45.38	45.38	10,404

Ishares Msci Mexico Etf (0JF4) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.38	45.38	45.38	45.38	152	0.00	0.00%
1 Month	45.38	45.38	45.38	45.38	2,027	0.00	0.00%
3 Months	45.38	45.38	45.38	45.38	5,542	0.00	0.00%
6 Months	45.38	45.38	45.38	45.38	5,699	0.00	0.00%
1 Year	45.38	45.38	45.38	45.38	6,132	0.00	0.00%
3 Years	45.38	45.38	45.38	45.38	2,667	0.00	0.00%
5 Years	45.38	45.38	45.38	45.38	2,918	0.00	0.00%

Ishares Msci Mexico Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions