Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Me LSE:0JF4 London Ordinary Share ISHARES MSCI MEXICO ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.38 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Me (0JF4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201845.380.000.00%45.3845.380
18 Jul 201845.380.000.00%45.3845.380
17 Jul 201845.380.000.00%45.3845.380
16 Jul 201845.380.000.00%45.3845.380
13 Jul 201845.380.000.00%45.3845.380
12 Jul 201845.380.000.00%45.3845.380
11 Jul 201845.380.000.00%45.3845.381
10 Jul 201845.380.000.00%45.3845.38395
09 Jul 201845.380.000.00%45.3845.381,785
06 Jul 201845.380.000.00%45.3845.380
05 Jul 201845.380.000.00%45.3845.380
04 Jul 201845.380.000.00%45.3845.380
03 Jul 201845.380.000.00%45.3845.380
02 Jul 201845.380.000.00%45.3845.380
29 Jun 201845.380.000.00%45.3845.38340,932
28 Jun 201845.380.000.00%45.3845.380
27 Jun 201845.380.000.00%45.3845.380
26 Jun 201845.380.000.00%45.3845.380
25 Jun 201845.380.000.00%45.3845.380
22 Jun 201845.380.000.00%45.3845.380
21 Jun 201845.380.000.00%45.3845.380
20 Jun 201845.380.000.00%45.3845.380
Download more Ishares Msci Me Historical Data

Ishares Msci Me (0JF4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month45.3845.3845.3845.38001341k86k0-
3 Months45.3845.3845.3845.38001341k60k0-
6 Months52.5254.1145.3848.15701341k30k-7.14-13.59%
1 Year52.5254.1145.3848.15701341k30k-7.14-13.59%
3 Years52.5254.1145.3848.15701341k30k-7.14-13.59%
5 Years52.5254.1145.3848.15701341k30k-7.14-13.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 04:31:56