Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Me LSE:0JF4 London Ordinary Share ISHARES MSCI MEXICO ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.58 -2.92% $52.53 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Me (0JF4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201852.53-1.58-2.92%52.5352.530
19 Apr 201854.11-0.05-0.09%54.1154.11482
18 Apr 201854.16+0.41+0.76%54.1654.160
17 Apr 201853.75-0.12-0.22%53.7553.750
16 Apr 201853.87+0.46+0.86%53.8753.8797
13 Apr 201853.41+0.39+0.74%53.4153.410
12 Apr 201853.02+0.08+0.15%53.0253.020
11 Apr 201852.94+0.74+1.42%52.9452.9453
10 Apr 201852.2-0.14-0.27%52.252.20
09 Apr 201852.34-0.35-0.66%52.3452.3463,000
06 Apr 201852.69+0.07+0.13%52.6952.690
05 Apr 201852.62+1.35+2.63%52.6252.620
04 Apr 201851.27+1.12+2.23%51.2751.270
03 Apr 201850.15-0.08-0.16%50.1550.150
29 Mar 201850.23-0.42-0.83%50.2350.230
28 Mar 201850.65-0.50-0.98%50.6550.650
27 Mar 201851.15+1.20+2.40%51.1551.150
26 Mar 201849.95-0.81-1.60%49.9549.950
23 Mar 201850.76-0.75-1.46%50.7650.760
22 Mar 201851.51+1.49+2.98%51.5151.51125
Download more Ishares Msci Me Historical Data

Ishares Msci Me (0JF4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.8754.1153.8754.069897482289-1.34-2.49%
1 Month52.3454.1152.3452.35625363k16k0.190.36%
3 Months54.0654.1149.5451.9269863k7k-1.53-2.83%
6 Months52.5254.1149.5453.07568115k16k0.010.02%
1 Year52.5254.1149.5453.07568115k16k0.010.02%
3 Years52.5254.1149.5453.07568115k16k0.010.02%
5 Years52.5254.1149.5453.07568115k16k0.010.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 17:59:32