Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Me LSE:0JF4 London Ordinary Share US4642868222 ISHARES MSCI MEXICO ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.02 +2.01% $51.89 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Me (0JF4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201851.890003+1.02+2.01%51.89000351.8900030
22 Feb 201850.869998-0.58-1.13%50.86999850.8699982,945
21 Feb 201851.45-0.65-1.25%51.4551.450
20 Feb 201852.0999980.000.00%52.09999852.0999980
19 Feb 201852.099998-0.07-0.13%52.09999852.0999980
16 Feb 201852.169998+0.65+1.26%52.16999852.1699980
15 Feb 201851.52+0.77+1.52%51.5251.520
14 Feb 201850.749996+0.13+0.26%50.74999650.7499962,243
13 Feb 201850.620002+0.28+0.56%50.62000250.6200020
12 Feb 201850.34+0.80+1.61%50.3450.340
09 Feb 201849.539997-1.50-2.94%49.53999749.53999710,000
08 Feb 201851.04-1.00-1.92%51.0451.040
07 Feb 201852.039997+1.36+2.68%52.03999752.0399970
06 Feb 201850.680004-2.20-4.16%50.68000450.6800040
05 Feb 201852.880001-1.18-2.18%52.88000152.8800010
02 Feb 201854.060001+1.42+2.70%54.06000154.0600011,115
01 Feb 201852.6399990.000.00%52.63999952.6399990
31 Jan 201852.639999-0.68-1.28%52.63999952.6399990
30 Jan 201853.319995-0.75-1.39%53.31999553.3199950
29 Jan 201854.069999+0.59+1.10%54.06999954.0699990
26 Jan 201853.479995-0.44-0.82%53.47999553.4799950
25 Jan 201853.919998+1.40+2.67%53.91999853.919998115,000
Download more Ishares Msci Me Historical Data

Ishares Msci Me (0JF4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.8750.8750.8750.87003k3k3k1.022.01%
1 Month54.0654.0649.5450.25591k10k4k-2.17-4.01%
3 Months52.5254.0649.5453.40321k115k23k-0.63-1.20%
6 Months52.5254.0649.5453.40321k115k23k-0.63-1.20%
1 Year52.5254.0649.5453.40321k115k23k-0.63-1.20%
3 Years52.5254.0649.5453.40321k115k23k-0.63-1.20%
5 Years52.5254.0649.5453.40321k115k23k-0.63-1.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 00:44:59