We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Mexico Etf | LSE:0JF4 | London | Ordinary Share | ISHARES MSCI MEXICO ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 40.76M | 342.51M | 13.7555 | 4.78 | 1.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 1 |
| 24 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0.00 |
| 23 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 8 |
| 22 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 200 |
| 19 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 44 |
| 18 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 170 |
| 17 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 3 |
| 16 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 105 |
| 15 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 8 |
| 12 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 398 |
| 11 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 0.00 |
| 10 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 4,757 |
| 09 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 10 |
| 08 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 167 |
| 05 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 203 |
| 04 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 1,048 |
| 03 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 210 |
| 02 Apr 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 1 |
| 28 Mar 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 3 |
| 27 Mar 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 9 |
| 26 Mar 2024 | 45.38 | 0.00 | 0.00% | 45.38 | 45.38 | 141 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.38 | 45.38 | 45.38 | 45.38 | 63 | 0.00 | 0.00% |
| 1 Month | 45.38 | 45.38 | 45.38 | 45.38 | 458 | 0.00 | 0.00% |
| 3 Months | 45.38 | 45.38 | 45.38 | 45.38 | 5,579 | 0.00 | 0.00% |
| 6 Months | 45.38 | 45.38 | 45.38 | 45.38 | 5,665 | 0.00 | 0.00% |
| 1 Year | 45.38 | 45.38 | 45.38 | 45.38 | 3,874 | 0.00 | 0.00% |
| 3 Years | 45.38 | 45.38 | 45.38 | 45.38 | 3,848 | 0.00 | 0.00% |
| 5 Years | 45.38 | 45.38 | 45.38 | 45.38 | 9,876 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
