Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,562.36
(
-0.49%
)
Dow Jones
33,876.78
(
0.13%
)
Gold vs US Dollar
1,960.75
(
-0.24%
)
Brent Oil
74.975
(
-0.73%
)
Bitcoin
26,448.16
(
-0.22%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Japan Etf (0JLU)

  7. Ishares Msci Japan Etf (0JLU) Historical

0JLU

Ishares Msci Japan Etf

61.08
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Japan Etf LSE:0JLU London Ordinary Share ISHARES MSCI JAPAN ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 61.08
High Price Low Price Open Price Shares Traded Last Trade
2,270 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mgmt Invt Offices, Open-end 237.9 - -13.1 - 10,985.24

Ishares Msci Japan Etf (0JLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jun 202361.080.000.0%61.0861.08225
07 Jun 202361.080.000.0%61.0861.083,209
06 Jun 202361.080.000.0%61.0861.083,131
05 Jun 202361.080.000.0%61.0861.0820,939
02 Jun 202361.080.000.0%61.0861.085,386
01 Jun 202361.080.000.0%61.0861.087,657
31 May 202361.080.000.0%61.0861.087,032
30 May 202361.080.000.0%61.0861.087,400
26 May 202361.080.000.0%61.0861.0813,548
25 May 202361.080.000.0%61.0861.08658
24 May 202361.080.000.0%61.0861.081,813
23 May 202361.080.000.0%61.0861.088,405
22 May 202361.080.000.0%61.0861.086,873
19 May 202361.080.000.0%61.0861.0812,503
18 May 202361.080.000.0%61.0861.08856
17 May 202361.080.000.0%61.0861.0810,021
16 May 202361.080.000.0%61.0861.08453
15 May 202361.080.000.0%61.0861.08412
12 May 202361.080.000.0%61.0861.083,311
11 May 202361.080.000.0%61.0861.0816,248
10 May 202361.080.000.0%61.0861.08819
09 May 202361.080.000.0%61.0861.086,136
Download more Ishares Msci Japan Etf Historical Data

Ishares Msci Japan Etf (0JLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0861.0861.0861.086,5780.000.0%
1 Month61.0861.0861.0861.085,9910.000.0%
3 Months61.0861.0861.0861.086,5420.000.0%
6 Months61.0861.0861.0861.087,4260.000.0%
1 Year61.0861.0861.0861.086,7710.000.0%
3 Years61.0861.0861.0861.084,8750.000.0%
5 Years61.0861.0861.0861.0811,6060.000.0%
Your Recent History
LSE
0JLU
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230609 21:15:46