ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,045.395
(
0.03%
)
Brent Oil
82.475
(
-0.24%
)
Bitcoin
37,792.66
(
-0.20%
)
City Index
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Japan Etf (0JLU)

  7. Ishares Msci Japan Etf (0JLU) Historical

0JLU Ishares Msci Japan Etf

61.08
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Japan Etf LSE:0JLU London Ordinary Share ISHARES MSCI JAPAN ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 61.08
High Price Low Price Open Price Shares Traded Last Trade
2,235 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 237.87M -2.35B -13.0498 -1.09 2.56B

Ishares Msci Japan Etf (0JLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202361.080.000.0%61.0861.082,235
28 Nov 202361.080.000.0%61.0861.088,656
27 Nov 202361.080.000.0%61.0861.082,803
24 Nov 202361.080.000.0%61.0861.08308
23 Nov 202361.080.000.0%61.0861.080.00
22 Nov 202361.080.000.0%61.0861.0815,280
21 Nov 202361.080.000.0%61.0861.081,814
20 Nov 202361.080.000.0%61.0861.081,095
17 Nov 202361.080.000.0%61.0861.08595
16 Nov 202361.080.000.0%61.0861.0818
15 Nov 202361.080.000.0%61.0861.08146
14 Nov 202361.080.000.0%61.0861.08796
13 Nov 202361.080.000.0%61.0861.081,631
10 Nov 202361.080.000.0%61.0861.08319
09 Nov 202361.080.000.0%61.0861.081,813
08 Nov 202361.080.000.0%61.0861.08419
07 Nov 202361.080.000.0%61.0861.08309
06 Nov 202361.080.000.0%61.0861.085,053
03 Nov 202361.080.000.0%61.0861.08391
02 Nov 202361.080.000.0%61.0861.081,131
01 Nov 202361.080.000.0%61.0861.088,076
31 Oct 202361.080.000.0%61.0861.088,341
30 Oct 202361.080.000.0%61.0861.08680
Download more Ishares Msci Japan Etf Historical Data

Ishares Msci Japan Etf (0JLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0861.0861.0861.086,7620.000.0%
1 Month61.0861.0861.0861.082,6660.000.0%
3 Months61.0861.0861.0861.086,0190.000.0%
6 Months61.0861.0861.0861.087,3450.000.0%
1 Year61.0861.0861.0861.087,1770.000.0%
3 Years61.0861.0861.0861.085,4860.000.0%
5 Years61.0861.0861.0861.087,2250.000.0%

Your Recent History

LSE
0JLU
Ishares Msci Japan Etf

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com