[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Japan Etf LSE:0JLU London Ordinary Share ISHARES MSCI JAPAN ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 61.08 122 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Msci Japan Etf (0JLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202261.080.000.0%61.0861.08311
26 Jan 202261.080.000.0%61.0861.08663
25 Jan 202261.080.000.0%61.0861.0830
24 Jan 202261.080.000.0%61.0861.086,163
21 Jan 202261.080.000.0%61.0861.081,444
20 Jan 202261.080.000.0%61.0861.08234
19 Jan 202261.080.000.0%61.0861.086,336
18 Jan 202261.080.000.0%61.0861.083,029
17 Jan 202261.080.000.0%61.0861.080.00
14 Jan 202261.080.000.0%61.0861.0825,321
13 Jan 202261.080.000.0%61.0861.0853
12 Jan 202261.080.000.0%61.0861.087,015
11 Jan 202261.080.000.0%61.0861.081,072
10 Jan 202261.080.000.0%61.0861.08769
07 Jan 202261.080.000.0%61.0861.086,432
06 Jan 202261.080.000.0%61.0861.08230
05 Jan 202261.080.000.0%61.0861.086,362
04 Jan 202261.080.000.0%61.0861.0837
31 Dec 202161.080.000.0%61.0861.080.00
30 Dec 202161.080.000.0%61.0861.08144
29 Dec 202161.080.000.0%61.0861.0866
Download more Ishares Msci Japan Etf Historical Data

Ishares Msci Japan Etf (0JLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0861.0861.0861.081,7220.000.0%
1 Month61.0861.0861.0861.083,8530.000.0%
3 Months61.0861.0861.0861.082,6610.000.0%
6 Months61.0861.0861.0861.082,8840.000.0%
1 Year61.0861.0861.0861.083,8450.000.0%
3 Years61.0861.0861.0861.087,4670.000.0%
5 Years64.2064.6758.4860.9615,141-3.12-4.86%
ADVFN Advertorial
Your Recent History
LSE
0JLU
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 20:02:35