ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.68
-0.02%
Brent Oil
76.205
-0.39%
Bitcoin
99,321.31
1.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Japan Etf (0JLU)

  7. Ishares Msci Japan Etf (0JLU) Historical

0JLU Ishares Msci Japan Etf

61.08
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Japan Etf LSE:0JLU London Ordinary Share ISHARES MSCI JAPAN ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.08
High Price Low Price Open Price Shares Traded Last Trade
101 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 290.22M 2.69B 12.4830 1.34 13.17B

Ishares Msci Japan Etf (0JLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 202561.080.000.00%61.0861.081
02 Jan 202561.080.000.00%61.0861.08160
31 Dec 202461.080.000.00%61.0861.081,340
30 Dec 202461.080.000.00%61.0861.08288
27 Dec 202461.080.000.00%61.0861.083,062
24 Dec 202461.080.000.00%61.0861.0848
23 Dec 202461.080.000.00%61.0861.083,320
20 Dec 202461.080.000.00%61.0861.08329
19 Dec 202461.080.000.00%61.0861.0839
18 Dec 202461.080.000.00%61.0861.08116
17 Dec 202461.080.000.00%61.0861.0864
16 Dec 202461.080.000.00%61.0861.08155
13 Dec 202461.080.000.00%61.0861.08402
12 Dec 202461.080.000.00%61.0861.08122
11 Dec 202461.080.000.00%61.0861.08141
10 Dec 202461.080.000.00%61.0861.0862
09 Dec 202461.080.000.00%61.0861.083,256
06 Dec 202461.080.000.00%61.0861.08104

Ishares Msci Japan Etf (0JLU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0861.0861.0861.081,2130.000.00%
1 Month61.0861.0861.0861.087650.000.00%
3 Months61.0861.0861.0861.082,3010.000.00%
6 Months61.0861.0861.0861.088,8890.000.00%
1 Year61.0861.0861.0861.0822,7370.000.00%
3 Years61.0861.0861.0861.0811,0950.000.00%
5 Years61.0861.0861.0861.088,0430.000.00%

Your Recent History

LSE
0JLU
Ishares Msci Japan Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads