Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci Japan Etf | LSE:0JLU | London | Ordinary Share | ISHARES MSCI JAPAN ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 61.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,270 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 237.9 | - | -13.1 | - | 10,985.24 |
Ishares Msci Japan Etf (0JLU) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Jun 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 225 |
07 Jun 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 3,209 |
06 Jun 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 3,131 |
05 Jun 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 20,939 |
02 Jun 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 5,386 |
01 Jun 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 7,657 |
31 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 7,032 |
30 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 7,400 |
26 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 13,548 |
25 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 658 |
24 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 1,813 |
23 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 8,405 |
22 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 6,873 |
19 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 12,503 |
18 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 856 |
17 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 10,021 |
16 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 453 |
15 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 412 |
12 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 3,311 |
11 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 16,248 |
10 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 819 |
09 May 2023 | 61.08 | 0.00 | 0.0% | 61.08 | 61.08 | 6,136 |
Ishares Msci Japan Etf (0JLU) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.08 | 61.08 | 61.08 | 61.08 | 6,578 | 0.00 | 0.0% |
1 Month | 61.08 | 61.08 | 61.08 | 61.08 | 5,991 | 0.00 | 0.0% |
3 Months | 61.08 | 61.08 | 61.08 | 61.08 | 6,542 | 0.00 | 0.0% |
6 Months | 61.08 | 61.08 | 61.08 | 61.08 | 7,426 | 0.00 | 0.0% |
1 Year | 61.08 | 61.08 | 61.08 | 61.08 | 6,771 | 0.00 | 0.0% |
3 Years | 61.08 | 61.08 | 61.08 | 61.08 | 4,875 | 0.00 | 0.0% |
5 Years | 61.08 | 61.08 | 61.08 | 61.08 | 11,606 | 0.00 | 0.0% |