We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci Japan Etf | LSE:0JLU | London | Ordinary Share | ISHARES MSCI JAPAN ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 61.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12,296 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 218.04M | 1.38B | 6.2626 | 2.55 | 3.53B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 12,296 |
24 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 21,901 |
23 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 330 |
22 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 36,234 |
19 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 1,513 |
18 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 1,322 |
17 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 602,602 |
16 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 2,055 |
15 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 1,232 |
12 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 1 |
11 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 1,609 |
10 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 1,045 |
09 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 1,313 |
08 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 3,182 |
05 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 13,624 |
04 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 115 |
03 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 1,610 |
02 Apr 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 2,404 |
28 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 1,232 |
27 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 428 |
26 Mar 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 291,930 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.08 | 61.08 | 61.08 | 61.08 | 12,260 | 0.00 | 0.00% |
1 Month | 61.08 | 61.08 | 61.08 | 61.08 | 38,518 | 0.00 | 0.00% |
3 Months | 61.08 | 61.08 | 61.08 | 61.08 | 41,375 | 0.00 | 0.00% |
6 Months | 61.08 | 61.08 | 61.08 | 61.08 | 34,975 | 0.00 | 0.00% |
1 Year | 61.08 | 61.08 | 61.08 | 61.08 | 21,637 | 0.00 | 0.00% |
3 Years | 61.08 | 61.08 | 61.08 | 61.08 | 11,815 | 0.00 | 0.00% |
5 Years | 61.08 | 61.08 | 61.08 | 61.08 | 11,014 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions