Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ja LSE:0JLU London Ordinary Share ISHARES MSCI JAPAN ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.08 $0.00 $0.00 - - - 231 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ja (0JLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201861.080.000.00%61.0861.08231
19 Jul 201861.080.000.00%61.0861.080
18 Jul 201861.080.000.00%61.0861.080
17 Jul 201861.080.000.00%61.0861.081,049
16 Jul 201861.080.000.00%61.0861.08450
13 Jul 201861.080.000.00%61.0861.081,050
12 Jul 201861.080.000.00%61.0861.080
11 Jul 201861.080.000.00%61.0861.080
10 Jul 201861.080.000.00%61.0861.0832
09 Jul 201861.080.000.00%61.0861.080
06 Jul 201861.080.000.00%61.0861.08151
05 Jul 201861.080.000.00%61.0861.080
04 Jul 201861.080.000.00%61.0861.080
03 Jul 201861.080.000.00%61.0861.086,820
02 Jul 201861.080.000.00%61.0861.080
29 Jun 201861.080.000.00%61.0861.08205
28 Jun 201861.080.000.00%61.0861.080
27 Jun 201861.080.000.00%61.0861.080
26 Jun 201861.080.000.00%61.0861.08163
25 Jun 201861.080.000.00%61.0861.080
Download more Ishares Msci Ja Historical Data

Ishares Msci Ja (0JLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0861.0861.0861.08004501k8490-
1 Month61.0861.0861.0861.0800327k1k0-
3 Months60.9561.6260.2361.000012200k9k0.130.21%
6 Months64.264.6758.4860.41483900k26k-3.12-4.86%
1 Year64.264.6758.4860.41483900k26k-3.12-4.86%
3 Years64.264.6758.4860.41483900k26k-3.12-4.86%
5 Years64.264.6758.4860.41483900k26k-3.12-4.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 05:23:29