Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ja LSE:0JLU London Ordinary Share ISHARES MSCI JAPAN ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.08 $0.00 $0.00 - - - 190 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ja (0JLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201861.080.000.00%61.0861.080
14 Sep 201861.080.000.00%61.0861.081,077
13 Sep 201861.080.000.00%61.0861.080
12 Sep 201861.080.000.00%61.0861.080
11 Sep 201861.080.000.00%61.0861.080
10 Sep 201861.080.000.00%61.0861.080
07 Sep 201861.080.000.00%61.0861.0820
06 Sep 201861.080.000.00%61.0861.080
05 Sep 201861.080.000.00%61.0861.080
04 Sep 201861.080.000.00%61.0861.0821
03 Sep 201861.080.000.00%61.0861.080
31 Aug 201861.080.000.00%61.0861.084
30 Aug 201861.080.000.00%61.0861.080
29 Aug 201861.080.000.00%61.0861.08290,000
28 Aug 201861.080.000.00%61.0861.0819,250
24 Aug 201861.080.000.00%61.0861.0826
23 Aug 201861.080.000.00%61.0861.080
22 Aug 201861.080.000.00%61.0861.080
21 Aug 201861.080.000.00%61.0861.080
20 Aug 201861.080.000.00%61.0861.080
Download more Ishares Msci Ja Historical Data

Ishares Msci Ja (0JLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180918 23:55:26