Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ja LSE:0JLU London Ordinary Share US46434G8226 ISHARES MSCI JAPAN ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.28 +0.46% $60.77 $0.00 $0.00 - - - 29 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ja (0JLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201860.77+0.28+0.46%60.7760.7729
22 Feb 201860.489997-0.61-1.00%60.48999760.4899970
21 Feb 201861.100002-0.50-0.81%61.10000261.1000020
20 Feb 201861.5999980.000.00%61.59999861.599998440
19 Feb 201861.599998+0.93+1.53%61.59999861.5999980
16 Feb 201860.669998+0.29+0.48%60.66999860.66999818
15 Feb 201860.380001+0.90+1.51%60.38000160.380001260,000
14 Feb 201859.480003-0.74-1.23%59.48000359.4800030
13 Feb 201860.220001+1.15+1.95%60.22000160.220001199
12 Feb 201859.069999+0.59+1.01%59.06999959.06999973
09 Feb 201858.479999-1.79-2.97%58.47999958.47999921
08 Feb 201860.269996-0.54-0.89%60.26999660.2699961,785
07 Feb 201860.809997+1.44+2.43%60.80999760.809997280
06 Feb 201859.369998-2.95-4.73%59.36999859.36999834
05 Feb 201862.319999-0.93-1.47%62.31999962.3199995,048
02 Feb 201863.250003-0.05-0.08%63.25000363.250003138
01 Feb 201863.2999990.000.00%63.29999963.299999120,926
31 Jan 201863.299999-0.82-1.28%63.29999963.2999990
30 Jan 201864.120002-0.55-0.85%64.12000264.12000266
29 Jan 201864.669998+0.47+0.73%64.66999864.669998274
26 Jan 201864.199996-0.31-0.48%64.19999664.19999614
25 Jan 201864.509994+0.02+0.03%64.50999464.5099940
Download more Ishares Msci Ja Historical Data

Ishares Msci Ja (0JLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.6761.660.6761.5634184402290.10.16%
1 Month64.264.6758.4861.317614260k26k-3.43-5.34%
3 Months64.264.6758.4861.317614260k26k-3.43-5.34%
6 Months64.264.6758.4861.317614260k26k-3.43-5.34%
1 Year64.264.6758.4861.317614260k26k-3.43-5.34%
3 Years64.264.6758.4861.317614260k26k-3.43-5.34%
5 Years64.264.6758.4861.317614260k26k-3.43-5.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 18:08:11