Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ja LSE:0JLU London Ordinary Share ISHARES MSCI JAPAN ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.13% $60.61 $0.00 $0.00 - - - 1,803 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ja (0JLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201860.69-0.12-0.20%60.6960.690
20 Apr 201860.81-0.23-0.38%60.8160.810
19 Apr 201861.04+0.41+0.68%61.0461.040
18 Apr 201860.63+0.23+0.38%60.6360.638,375
17 Apr 201860.4+0.17+0.28%60.460.40
16 Apr 201860.230.000.00%60.2360.230
13 Apr 201860.23-0.10-0.17%60.2360.233
12 Apr 201860.33-0.15-0.25%60.3360.330
11 Apr 201860.48+0.33+0.55%60.4860.4839
10 Apr 201860.15+0.53+0.89%60.1560.151,405
09 Apr 201859.62-0.95-1.57%59.6259.620
06 Apr 201860.57+0.30+0.50%60.5760.57494
05 Apr 201860.27+0.06+0.10%60.2760.277,816
04 Apr 201860.21+0.75+1.26%60.2160.21430
03 Apr 201859.46-0.46-0.77%59.4659.46167
29 Mar 201859.92+0.67+1.13%59.9259.920
28 Mar 201859.25+0.14+0.24%59.2559.250
27 Mar 201859.11+0.83+1.42%59.1159.1110
26 Mar 201858.28-1.25-2.10%58.2858.280
Download more Ishares Msci Ja Historical Data

Ishares Msci Ja (0JLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.6360.6360.6360.63008k8k8k-0.02-0.03%
1 Month59.1160.6359.1160.421038k2k1.52.54%
3 Months64.1264.1258.4860.31103900k42k-3.51-5.47%
6 Months64.264.6758.4860.31193900k40k-3.59-5.59%
1 Year64.264.6758.4860.31193900k40k-3.59-5.59%
3 Years64.264.6758.4860.31193900k40k-3.59-5.59%
5 Years64.264.6758.4860.31193900k40k-3.59-5.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 20:30:16