ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,303.37
0.57%
Gold vs US Dollar
2,340.615
0.42%
Brent Oil
88.205
0.06%
Bitcoin
63,999.32
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Japan Etf (0JLU)

  7. Ishares Msci Japan Etf (0JLU) Historical

0JLU Ishares Msci Japan Etf

61.08
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Japan Etf LSE:0JLU London Ordinary Share ISHARES MSCI JAPAN ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.08
High Price Low Price Open Price Shares Traded Last Trade
355 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 218.04M 1.38B 6.2626 2.51 3.48B

Ishares Msci Japan Etf (0JLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202461.080.000.00%61.0861.0812,296
24 Apr 202461.080.000.00%61.0861.0821,901
23 Apr 202461.080.000.00%61.0861.08330
22 Apr 202461.080.000.00%61.0861.0836,234
19 Apr 202461.080.000.00%61.0861.081,513
18 Apr 202461.080.000.00%61.0861.081,322
17 Apr 202461.080.000.00%61.0861.08602,602
16 Apr 202461.080.000.00%61.0861.082,055
15 Apr 202461.080.000.00%61.0861.081,232
12 Apr 202461.080.000.00%61.0861.081
11 Apr 202461.080.000.00%61.0861.081,609
10 Apr 202461.080.000.00%61.0861.081,045
09 Apr 202461.080.000.00%61.0861.081,313
08 Apr 202461.080.000.00%61.0861.083,182
05 Apr 202461.080.000.00%61.0861.0813,624
04 Apr 202461.080.000.00%61.0861.08115
03 Apr 202461.080.000.00%61.0861.081,610
02 Apr 202461.080.000.00%61.0861.082,404
28 Mar 202461.080.000.00%61.0861.081,232
27 Mar 202461.080.000.00%61.0861.08428
26 Mar 202461.080.000.00%61.0861.08291,930
Download more Ishares Msci Japan Etf Historical Data

Ishares Msci Japan Etf (0JLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0861.0861.0861.0814,4550.000.00%
1 Month61.0861.0861.0861.0839,1330.000.00%
3 Months61.0861.0861.0861.0841,5460.000.00%
6 Months61.0861.0861.0861.0835,0670.000.00%
1 Year61.0861.0861.0861.0821,6700.000.00%
3 Years61.0861.0861.0861.0811,8160.000.00%
5 Years61.0861.0861.0861.0811,0280.000.00%

Your Recent History

LSE
0JLU
Ishares Msci Japan Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved