Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ja LSE:0JLU London Ordinary Share ISHARES MSCI JAPAN ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.08 $0.00 $0.00 - - - 3,234,760 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ja (0JLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201861.080.000.00%61.0861.080
12 Nov 201861.080.000.00%61.0861.08820
09 Nov 201861.080.000.00%61.0861.08398
08 Nov 201861.080.000.00%61.0861.080
07 Nov 201861.080.000.00%61.0861.080
06 Nov 201861.080.000.00%61.0861.0837
05 Nov 201861.080.000.00%61.0861.080
02 Nov 201861.080.000.00%61.0861.087,100
01 Nov 201861.080.000.00%61.0861.08182
31 Oct 201861.080.000.00%61.0861.081,600
30 Oct 201861.080.000.00%61.0861.081,500
29 Oct 201861.080.000.00%61.0861.084,110
26 Oct 201861.080.000.00%61.0861.08288
25 Oct 201861.080.000.00%61.0861.080
24 Oct 201861.080.000.00%61.0861.081,100
23 Oct 201861.080.000.00%61.0861.080
22 Oct 201861.080.000.00%61.0861.080
19 Oct 201861.080.000.00%61.0861.0878
18 Oct 201861.080.000.00%61.0861.080
17 Oct 201861.080.000.00%61.0861.080
16 Oct 201861.080.000.00%61.0861.080
15 Oct 201861.080.000.00%61.0861.080
Download more Ishares Msci Ja Historical Data

Ishares Msci Ja (0JLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 18:15:45