BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,151.59
0.82%
Dow Jones
43,730.89
0.74%
Gold vs US Dollar
2,666.975
0.55%
Brent Oil
73.495
0.90%
Bitcoin
97,150.35
2.96%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Ireland Etf (0JKO)

  7. Ishares Msci Ireland Etf (0JKO) Historical

0JKO Ishares Msci Ireland Etf

48.68
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ireland Etf LSE:0JKO London Ordinary Share ISHARES MSCI IRELAND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 2.38M 20.61M 12.1212 4.02 82.76M

Ishares Msci Ireland Etf (0JKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202448.680.000.00%48.6848.680.00
19 Nov 202448.680.000.00%48.6848.680.00
18 Nov 202448.680.000.00%48.6848.680.00
15 Nov 202448.680.000.00%48.6848.680.00
14 Nov 202448.680.000.00%48.6848.680.00
13 Nov 202448.680.000.00%48.6848.680.00
12 Nov 202448.680.000.00%48.6848.680.00
11 Nov 202448.680.000.00%48.6848.680.00
08 Nov 202448.680.000.00%48.6848.6816
07 Nov 202448.680.000.00%48.6848.680.00
06 Nov 202448.680.000.00%48.6848.680.00
05 Nov 202448.680.000.00%48.6848.680.00
04 Nov 202448.680.000.00%48.6848.680.00
01 Nov 202448.680.000.00%48.6848.680.00
31 Oct 202448.680.000.00%48.6848.680.00
30 Oct 202448.680.000.00%48.6848.680.00
29 Oct 202448.680.000.00%48.6848.680.00
28 Oct 202448.680.000.00%48.6848.680.00
25 Oct 202448.680.000.00%48.6848.680.00
24 Oct 202448.680.000.00%48.6848.680.00
23 Oct 202448.680.000.00%48.6848.680.00
22 Oct 202448.680.000.00%48.6848.680.00
21 Oct 202448.680.000.00%48.6848.680.00
Download more Ishares Msci Ireland Etf Historical Data

Ishares Msci Ireland Etf (0JKO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.6848.6848.680.000.000.000.00%
1 Month48.6848.6848.6848.6810.000.00%
3 Months48.6848.6848.6848.6870.000.00%
6 Months48.6848.6848.6848.6850.000.00%
1 Year48.6848.6848.6848.6830.000.00%
3 Years48.6848.6848.6848.6850.000.00%
5 Years48.6848.6848.6848.68160.000.00%

Your Recent History

LSE
0JKO
Ishares Msci Ireland Etf
LSE
CYN
Cqs Natural Resources Gr...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06