Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ireland Etf LSE:0JKO London Ordinary Share ISHARES MSCI IRELAND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.68 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Msci Ireland Etf (0JKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202248.680.000.0%48.6848.680.00
29 Sep 202248.680.000.0%48.6848.680.00
28 Sep 202248.680.000.0%48.6848.680.00
27 Sep 202248.680.000.0%48.6848.680.00
26 Sep 202248.680.000.0%48.6848.680.00
23 Sep 202248.680.000.0%48.6848.680.00
22 Sep 202248.680.000.0%48.6848.680.00
21 Sep 202248.680.000.0%48.6848.680.00
20 Sep 202248.680.000.0%48.6848.680.00
16 Sep 202248.680.000.0%48.6848.680.00
15 Sep 202248.680.000.0%48.6848.680.00
14 Sep 202248.680.000.0%48.6848.680.00
13 Sep 202248.680.000.0%48.6848.680.00
12 Sep 202248.680.000.0%48.6848.680.00
09 Sep 202248.680.000.0%48.6848.680.00
08 Sep 202248.680.000.0%48.6848.680.00
07 Sep 202248.680.000.0%48.6848.680.00
06 Sep 202248.680.000.0%48.6848.680.00
05 Sep 202248.680.000.0%48.6848.680.00
02 Sep 202248.680.000.0%48.6848.680.00
Download more Ishares Msci Ireland Etf Historical Data

Ishares Msci Ireland Etf (0JKO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year48.6848.6848.6848.682,5510.000.0%
3 Years48.6848.6848.6848.682,7220.000.0%
5 Years49.6049.6047.3348.682,090-0.92-1.85%
ADVFN Advertorial
Your Recent History
LSE
0JKO
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 07:37:18