ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JKO Ishares Msci Ireland Etf

48.68
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ireland Etf LSE:0JKO London Ordinary Share ISHARES MSCI IRELAND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.24M 21.01M 12.3582 3.94 82.76M

Ishares Msci Ireland Etf (0JKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202448.680.000.00%48.6848.680.00
11 Apr 202448.680.000.00%48.6848.680.00
10 Apr 202448.680.000.00%48.6848.680.00
09 Apr 202448.680.000.00%48.6848.680.00
08 Apr 202448.680.000.00%48.6848.680.00
05 Apr 202448.680.000.00%48.6848.680.00
04 Apr 202448.680.000.00%48.6848.680.00
03 Apr 202448.680.000.00%48.6848.680.00
02 Apr 202448.680.000.00%48.6848.680.00
28 Mar 202448.680.000.00%48.6848.680.00
27 Mar 202448.680.000.00%48.6848.680.00
26 Mar 202448.680.000.00%48.6848.680.00
25 Mar 202448.680.000.00%48.6848.680.00
22 Mar 202448.680.000.00%48.6848.680.00
21 Mar 202448.680.000.00%48.6848.680.00
20 Mar 202448.680.000.00%48.6848.680.00
19 Mar 202448.680.000.00%48.6848.680.00
18 Mar 202448.680.000.00%48.6848.680.00
15 Mar 202448.680.000.00%48.6848.680.00
14 Mar 202448.680.000.00%48.6848.680.00
Download more Ishares Msci Ireland Etf Historical Data

Ishares Msci Ireland Etf (0JKO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months48.6848.6848.6848.681460.000.00%
6 Months48.6848.6848.6848.681460.000.00%
1 Year48.6848.6848.6848.681460.000.00%
3 Years48.6848.6848.6848.682,2380.000.00%
5 Years48.6848.6848.6848.682,2690.000.00%

Your Recent History

Delayed Upgrade Clock