ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,721.65
-0.13%
Gold vs US Dollar
2,644.76
0.09%
Brent Oil
73.675
2.48%
Bitcoin
95,407.00
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Indonesia Etf (0JKH)

  7. Ishares Msci Indonesia Etf (0JKH) Historical

0JKH Ishares Msci Indonesia Etf

23.44
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Indonesia Etf LSE:0JKH London Ordinary Share ISHARES MSCI INDONESIA ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.44
High Price Low Price Open Price Shares Traded Last Trade
351 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 14.91M -23.43M -1.4922 -15.71 368.01M

Ishares Msci Indonesia Etf (0JKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202423.440.000.00%23.4423.44457
29 Nov 202423.440.000.00%23.4423.4477
28 Nov 202423.440.000.00%23.4423.440.00
27 Nov 202423.440.000.00%23.4423.440.00
26 Nov 202423.440.000.00%23.4423.440.00
25 Nov 202423.440.000.00%23.4423.44199
22 Nov 202423.440.000.00%23.4423.440.00
21 Nov 202423.440.000.00%23.4423.44105
20 Nov 202423.440.000.00%23.4423.44815
19 Nov 202423.440.000.00%23.4423.440.00
18 Nov 202423.440.000.00%23.4423.447,987
15 Nov 202423.440.000.00%23.4423.4480
14 Nov 202423.440.000.00%23.4423.44472
13 Nov 202423.440.000.00%23.4423.4445
12 Nov 202423.440.000.00%23.4423.440.00
11 Nov 202423.440.000.00%23.4423.445
08 Nov 202423.440.000.00%23.4423.440.00
07 Nov 202423.440.000.00%23.4423.440.00
06 Nov 202423.440.000.00%23.4423.44670
05 Nov 202423.440.000.00%23.4423.441
04 Nov 202423.440.000.00%23.4423.440.00
Download more Ishares Msci Indonesia Etf Historical Data

Ishares Msci Indonesia Etf (0JKH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4423.4423.4423.441070.000.00%
1 Month23.4423.4423.4423.445200.000.00%
3 Months23.4423.4423.4423.442,1850.000.00%
6 Months23.4423.4423.4423.444,4960.000.00%
1 Year23.4423.4423.4423.446,7310.000.00%
3 Years23.4423.4423.4423.446,5540.000.00%
5 Years23.4423.4423.4423.445,0810.000.00%

Your Recent History

LSE
0JKH
Ishares Msci Indonesia Etf
LSE
0N12
Aktiv Properties Adsits ...
BOV
RPAD3Q
ALFA ON
LSE
PCH
Pacific Global
LSE
AZN
Astrazeneca
TSXV
XPLR
XPlore Resources
TG
1NW
Neptune Digital Assets
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved