ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
101,369.00
0.70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Indonesia Etf (0JKH)

  7. Ishares Msci Indonesia Etf (0JKH) Historical

0JKH Ishares Msci Indonesia Etf

23.44
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Indonesia Etf LSE:0JKH London Ordinary Share ISHARES MSCI INDONESIA ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.44
High Price Low Price Open Price Shares Traded Last Trade
2,066 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 14.91M -23.43M -1.4922 -15.71 368.01M

Ishares Msci Indonesia Etf (0JKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202523.440.000.00%23.4423.442,060
30 Jan 202523.440.000.00%23.4423.44167
29 Jan 202523.440.000.00%23.4423.4472
28 Jan 202523.440.000.00%23.4423.443
27 Jan 202523.440.000.00%23.4423.44457
24 Jan 202523.440.000.00%23.4423.44201
23 Jan 202523.440.000.00%23.4423.4421
22 Jan 202523.440.000.00%23.4423.4477
21 Jan 202523.440.000.00%23.4423.442
20 Jan 202523.440.000.00%23.4423.440.00
17 Jan 202523.440.000.00%23.4423.44125
16 Jan 202523.440.000.00%23.4423.441
15 Jan 202523.440.000.00%23.4423.44260
14 Jan 202523.440.000.00%23.4423.44247
13 Jan 202523.440.000.00%23.4423.441
10 Jan 202523.440.000.00%23.4423.442,651
09 Jan 202523.440.000.00%23.4423.440.00
08 Jan 202523.440.000.00%23.4423.44367
07 Jan 202523.440.000.00%23.4423.442,588
06 Jan 202523.440.000.00%23.4423.44310
03 Jan 202523.440.000.00%23.4423.449
02 Jan 202523.440.000.00%23.4423.4497

Ishares Msci Indonesia Etf (0JKH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4423.4423.4423.441800.000.00%
1 Month23.4423.4423.4423.443780.000.00%
3 Months23.4423.4423.4423.442,0730.000.00%
6 Months23.4423.4423.4423.443,1100.000.00%
1 Year23.4423.4423.4423.446,2460.000.00%
3 Years23.4423.4423.4423.446,6760.000.00%
5 Years23.4423.4423.4423.445,1500.000.00%

Your Recent History

LSE
0JKH
Ishares Msci Indonesia Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads