ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,412.93
-0.24%
Gold vs US Dollar
2,319.75
-0.18%
Brent Oil
87.205
-0.41%
Bitcoin
64,042.75
-3.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Indonesia Etf (0JKH)

  7. Ishares Msci Indonesia Etf (0JKH) Historical

0JKH Ishares Msci Indonesia Etf

23.44
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Indonesia Etf LSE:0JKH London Ordinary Share ISHARES MSCI INDONESIA ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.44
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 18.44M -8.15M -0.3775 -62.09 506.3M

Ishares Msci Indonesia Etf (0JKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202423.440.000.00%23.4423.44309
22 Apr 202423.440.000.00%23.4423.4448,451
19 Apr 202423.440.000.00%23.4423.441
18 Apr 202423.440.000.00%23.4423.441
17 Apr 202423.440.000.00%23.4423.4473
16 Apr 202423.440.000.00%23.4423.44575
15 Apr 202423.440.000.00%23.4423.4410
12 Apr 202423.440.000.00%23.4423.440.00
11 Apr 202423.440.000.00%23.4423.4451
10 Apr 202423.440.000.00%23.4423.44300
09 Apr 202423.440.000.00%23.4423.4447,500
08 Apr 202423.440.000.00%23.4423.446
05 Apr 202423.440.000.00%23.4423.440.00
04 Apr 202423.440.000.00%23.4423.440.00
03 Apr 202423.440.000.00%23.4423.44701
02 Apr 202423.440.000.00%23.4423.443,262
28 Mar 202423.440.000.00%23.4423.44201
27 Mar 202423.440.000.00%23.4423.44501
26 Mar 202423.440.000.00%23.4423.44249
25 Mar 202423.440.000.00%23.4423.44198,401
Download more Ishares Msci Indonesia Etf Historical Data

Ishares Msci Indonesia Etf (0JKH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4423.4423.4423.449,7670.000.00%
1 Month23.4423.4423.4423.446,7960.000.00%
3 Months23.4423.4423.4423.4415,3520.000.00%
6 Months23.4423.4423.4423.4410,2280.000.00%
1 Year23.4423.4423.4423.4410,5750.000.00%
3 Years23.4423.4423.4423.4417,2590.000.00%
5 Years23.4423.4423.4423.4418,5860.000.00%

Your Recent History

LSE
0JKH
Ishares Msci Indonesia Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved