We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci Indonesia Etf | LSE:0JKH | London | Ordinary Share | ISHARES MSCI INDONESIA ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 14.91M | -23.43M | -1.4922 | -15.71 | 368.01M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 300 |
10 Dec 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 2 |
09 Dec 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 1 |
06 Dec 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 2 |
05 Dec 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 1 |
04 Dec 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 525 |
03 Dec 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 1 |
02 Dec 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 457 |
29 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 77 |
28 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0.00 |
27 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0.00 |
26 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0.00 |
25 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 199 |
22 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0.00 |
21 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 105 |
20 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 815 |
19 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0.00 |
18 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 7,987 |
15 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 80 |
14 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 472 |
13 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 45 |
12 Nov 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.44 | 23.44 | 23.44 | 23.44 | 61 | 0.00 | 0.00% |
1 Month | 23.44 | 23.44 | 23.44 | 23.44 | 525 | 0.00 | 0.00% |
3 Months | 23.44 | 23.44 | 23.44 | 23.44 | 765 | 0.00 | 0.00% |
6 Months | 23.44 | 23.44 | 23.44 | 23.44 | 4,417 | 0.00 | 0.00% |
1 Year | 23.44 | 23.44 | 23.44 | 23.44 | 6,692 | 0.00 | 0.00% |
3 Years | 23.44 | 23.44 | 23.44 | 23.44 | 6,546 | 0.00 | 0.00% |
5 Years | 23.44 | 23.44 | 23.44 | 23.44 | 5,081 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions