ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,671.62
0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci India Small-cap Etf (0JKV)

  7. Ishares Msci India Small-cap Etf (0JKV) Historical

0JKV Ishares Msci India Small-cap Etf

44.87
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci India Small-cap Etf LSE:0JKV London Ordinary Share ISHARES MSCI INDIA SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.87
High Price Low Price Open Price Shares Traded Last Trade
301 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 6.86M 220.29M 18.6687 4.50 529.47M

Ishares Msci India Small... (0JKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202444.870.000.00%44.8744.87301
12 Dec 202444.870.000.00%44.8744.870.00
11 Dec 202444.870.000.00%44.8744.870.00
10 Dec 202444.870.000.00%44.8744.875
09 Dec 202444.870.000.00%44.8744.870.00
06 Dec 202444.870.000.00%44.8744.87100
05 Dec 202444.870.000.00%44.8744.8778,951
04 Dec 202444.870.000.00%44.8744.871,015
03 Dec 202444.870.000.00%44.8744.8768
02 Dec 202444.870.000.00%44.8744.8712
29 Nov 202444.870.000.00%44.8744.8745
28 Nov 202444.870.000.00%44.8744.870.00
27 Nov 202444.870.000.00%44.8744.870.00
26 Nov 202444.870.000.00%44.8744.870.00
25 Nov 202444.870.000.00%44.8744.87190
22 Nov 202444.870.000.00%44.8744.873
21 Nov 202444.870.000.00%44.8744.8763
20 Nov 202444.870.000.00%44.8744.870.00
19 Nov 202444.870.000.00%44.8744.8728
18 Nov 202444.870.000.00%44.8744.870.00
15 Nov 202444.870.000.00%44.8744.870.00
14 Nov 202444.870.000.00%44.8744.870.00
Download more Ishares Msci India Small-cap Etf Historical Data

Ishares Msci India Small-cap Etf (0JKV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8744.8744.8744.87210.000.00%
1 Month44.8744.8744.8744.874,0240.000.00%
3 Months44.8744.8744.8744.872,1190.000.00%
6 Months44.8744.8744.8744.871,3260.000.00%
1 Year44.8744.8744.8744.871,4660.000.00%
3 Years44.8744.8744.8744.876840.000.00%
5 Years44.8744.8744.8744.874260.000.00%

Your Recent History

LSE
0JKV
Ishares Msci India Small...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved