ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,212.96
-0.42%
Dow Jones
39,112.16
0.00%
Gold vs US Dollar
2,312.85
-0.34%
Brent Oil
84.28
0.11%
Bitcoin
61,453.54
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci India Small-cap Etf (0JKV)

  7. Ishares Msci India Small-cap Etf (0JKV) Historical

0JKV Ishares Msci India Small-cap Etf

44.87
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci India Small-cap Etf LSE:0JKV London Ordinary Share ISHARES MSCI INDIA SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.87
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 3.16M 40.31M 6.1079 7.35 296.14M

Ishares Msci India Small... (0JKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202444.870.000.00%44.8744.8714
24 Jun 202444.870.000.00%44.8744.870.00
21 Jun 202444.870.000.00%44.8744.870.00
20 Jun 202444.870.000.00%44.8744.8714
19 Jun 202444.870.000.00%44.8744.870.00
18 Jun 202444.870.000.00%44.8744.872,677
17 Jun 202444.870.000.00%44.8744.87194
14 Jun 202444.870.000.00%44.8744.870.00
13 Jun 202444.870.000.00%44.8744.871,250
12 Jun 202444.870.000.00%44.8744.87467
11 Jun 202444.870.000.00%44.8744.87700
10 Jun 202444.870.000.00%44.8744.8750
07 Jun 202444.870.000.00%44.8744.87100
06 Jun 202444.870.000.00%44.8744.870.00
05 Jun 202444.870.000.00%44.8744.873
04 Jun 202444.870.000.00%44.8744.87138
03 Jun 202444.870.000.00%44.8744.870.00
31 May 202444.870.000.00%44.8744.8750
30 May 202444.870.000.00%44.8744.870.00
29 May 202444.870.000.00%44.8744.8715
28 May 202444.870.000.00%44.8744.871
Download more Ishares Msci India Small-cap Etf Historical Data

Ishares Msci India Small-cap Etf (0JKV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8744.8744.8744.87140.000.00%
1 Month44.8744.8744.8744.874360.000.00%
3 Months44.8744.8744.8744.873430.000.00%
6 Months44.8744.8744.8744.872,5380.000.00%
1 Year44.8744.8744.8744.871,8480.000.00%
3 Years44.8744.8744.8744.872,5820.000.00%
5 Years44.8744.8744.8744.872,4350.000.00%

Your Recent History

LSE
0JKV
Ishares Msci India Small...
TG
T0J0
MFEMediaForEurope
EU
FR2CIBFS1696
Credit Agricole CIB Fina...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved