ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,231.03
0.45%
Gold vs US Dollar
2,331.175
1.00%
Brent Oil
83.545
-0.02%
Bitcoin
62,223.20
1.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci India Etf (0JKT)

  7. Ishares Msci India Etf (0JKT) Historical

0JKT Ishares Msci India Etf

28.035
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci India Etf LSE:0JKT London Ordinary Share ISHARES MSCI INDIA ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.035
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 55.13M 64.68M 0.4766 108.27 7B

Ishares Msci India Etf (0JKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202428.0350.000.00%28.03528.0350.00
07 May 202428.0350.000.00%28.03528.0350.00
03 May 202428.0350.000.00%28.03528.0350.00
02 May 202428.0350.000.00%28.03528.0350.00
01 May 202428.0350.000.00%28.03528.0350.00
30 Apr 202428.0350.000.00%28.03528.0350.00
29 Apr 202428.0350.000.00%28.03528.0350.00
26 Apr 202428.0350.000.00%28.03528.0350.00
25 Apr 202428.0350.000.00%28.03528.0350.00
24 Apr 202428.0350.000.00%28.03528.0350.00
23 Apr 202428.0350.000.00%28.03528.0350.00
22 Apr 202428.0350.000.00%28.03528.0350.00
19 Apr 202428.0350.000.00%28.03528.0350.00
18 Apr 202428.0350.000.00%28.03528.0350.00
17 Apr 202428.0350.000.00%28.03528.0350.00
16 Apr 202428.0350.000.00%28.03528.0350.00
15 Apr 202428.0350.000.00%28.03528.0350.00
12 Apr 202428.0350.000.00%28.03528.0350.00
11 Apr 202428.0350.000.00%28.03528.0350.00
10 Apr 202428.0350.000.00%28.03528.0350.00
09 Apr 202428.0350.000.00%28.03528.0350.00
Download more Ishares Msci India Etf Historical Data

Ishares Msci India Etf (0JKT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months28.03528.03528.03528.041670.000.00%
1 Year28.03528.03528.03528.041670.000.00%
3 Years28.03528.03528.03528.0421,6630.000.00%
5 Years28.03528.03528.03528.0411,1850.000.00%

Your Recent History

LSE
0JKT
Ishares Msci India Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved