ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JFH Ishares Msci Emerging Markets Etf

46.35
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Emerging Markets Etf LSE:0JFH London Ordinary Share ISHARES MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 46.35
High Price Low Price Open Price Shares Traded Last Trade
4,333 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 504.95M 1.98B 4.8571 9.54 18.88B

Ishares Msci Emerging Ma... (0JFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202446.350.000.00%46.3546.354,333
12 Dec 202446.350.000.00%46.3546.35451
11 Dec 202446.350.000.00%46.3546.35121,053
10 Dec 202446.350.000.00%46.3546.35590
09 Dec 202446.350.000.00%46.3546.359,098
06 Dec 202446.350.000.00%46.3546.35410
05 Dec 202446.350.000.00%46.3546.35844
04 Dec 202446.350.000.00%46.3546.3518,088
03 Dec 202446.350.000.00%46.3546.3512,397
02 Dec 202446.350.000.00%46.3546.351,633
29 Nov 202446.350.000.00%46.3546.352,903
28 Nov 202446.350.000.00%46.3546.350.00
27 Nov 202446.350.000.00%46.3546.3519,611
26 Nov 202446.350.000.00%46.3546.35249
25 Nov 202446.350.000.00%46.3546.352,936
22 Nov 202446.350.000.00%46.3546.3562
21 Nov 202446.350.000.00%46.3546.352,974
20 Nov 202446.350.000.00%46.3546.35216
19 Nov 202446.350.000.00%46.3546.35241
18 Nov 202446.350.000.00%46.3546.3536,869
15 Nov 202446.350.000.00%46.3546.3595
14 Nov 202446.350.000.00%46.3546.35447
Download more Ishares Msci Emerging Markets Etf Historical Data

Ishares Msci Emerging Markets Etf (0JFH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3546.3546.3546.3526,3200.000.00%
1 Month46.3546.3546.3546.3511,5360.000.00%
3 Months46.3546.3546.3546.3510,2970.000.00%
6 Months46.3546.3546.3546.3511,2600.000.00%
1 Year46.3546.3546.3546.3513,4550.000.00%
3 Years46.3546.3546.3546.3543,6470.000.00%
5 Years46.3546.3546.3546.3586,7570.000.00%

Your Recent History

Delayed Upgrade Clock