ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,512.21
(
-0.04%
)
Dow Jones
36,060.30
(
0.02%
)
Gold vs US Dollar
2,033.23
(
0.3%
)
Brent Oil
75.235
(
1.19%
)
Bitcoin
43,395.41
(
-0.84%
)
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Emerging Markets Etf (0JFH)

  7. Ishares Msci Emerging Markets Etf (0JFH) Historical

0JFH Ishares Msci Emerging Markets Etf

46.35
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Emerging Markets Etf LSE:0JFH London Ordinary Share ISHARES MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 46.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 663.92M 53.79M 0.0989 394.24 21.21B

Ishares Msci Emerging Ma... (0JFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202346.350.000.0%46.3546.35735
05 Dec 202346.350.000.0%46.3546.352,522
04 Dec 202346.350.000.0%46.3546.35234,565
01 Dec 202346.350.000.0%46.3546.35487
30 Nov 202346.350.000.0%46.3546.3561,593
29 Nov 202346.350.000.0%46.3546.35306
28 Nov 202346.350.000.0%46.3546.3539,428
27 Nov 202346.350.000.0%46.3546.35735
24 Nov 202346.350.000.0%46.3546.35162
23 Nov 202346.350.000.0%46.3546.350.00
22 Nov 202346.350.000.0%46.3546.355,961
21 Nov 202346.350.000.0%46.3546.351,105
20 Nov 202346.350.000.0%46.3546.3590
17 Nov 202346.350.000.0%46.3546.351,567
16 Nov 202346.350.000.0%46.3546.352,101
15 Nov 202346.350.000.0%46.3546.356,993
14 Nov 202346.350.000.0%46.3546.3514,715
13 Nov 202346.350.000.0%46.3546.354,630
10 Nov 202346.350.000.0%46.3546.352,539
09 Nov 202346.350.000.0%46.3546.3521,011
08 Nov 202346.350.000.0%46.3546.3531,176
07 Nov 202346.350.000.0%46.3546.3516,119
Download more Ishares Msci Emerging Markets Etf Historical Data

Ishares Msci Emerging Markets Etf (0JFH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3546.3546.3546.3559,9800.000.0%
1 Month46.3546.3546.3546.3521,1180.000.0%
3 Months46.3546.3546.3546.3514,4270.000.0%
6 Months46.3546.3546.3546.3512,3680.000.0%
1 Year46.3546.3546.3546.3547,8160.000.0%
3 Years46.3546.3546.3546.3583,4900.000.0%
5 Years46.3546.3546.3546.35135,9900.000.0%

Your Recent History

LSE
0JFH
Ishares Msci Emerging Ma...
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com