We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Emerging Markets Etf | LSE:0JFH | London | Ordinary Share | ISHARES MSCI EMERGING MARKETS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,397 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 504.95M | 1.98B | 4.8571 | 9.54 | 18.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 1,633 |
| 29 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 2,903 |
| 28 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 0.00 |
| 27 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 19,611 |
| 26 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 249 |
| 25 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 2,936 |
| 22 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 62 |
| 21 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 2,974 |
| 20 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 216 |
| 19 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 241 |
| 18 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 36,869 |
| 15 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 95 |
| 14 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 447 |
| 13 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 2,462 |
| 12 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 14,795 |
| 11 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 2,234 |
| 08 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 6,732 |
| 07 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 16,200 |
| 06 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 3,058 |
| 05 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 69 |
| 04 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 4,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.35 | 46.35 | 46.35 | 46.35 | 4,879 | 0.00 | 0.00% |
| 1 Month | 46.35 | 46.35 | 46.35 | 46.35 | 5,421 | 0.00 | 0.00% |
| 3 Months | 46.35 | 46.35 | 46.35 | 46.35 | 7,720 | 0.00 | 0.00% |
| 6 Months | 46.35 | 46.35 | 46.35 | 46.35 | 11,143 | 0.00 | 0.00% |
| 1 Year | 46.35 | 46.35 | 46.35 | 46.35 | 13,847 | 0.00 | 0.00% |
| 3 Years | 46.35 | 46.35 | 46.35 | 46.35 | 43,670 | 0.00 | 0.00% |
| 5 Years | 46.35 | 46.35 | 46.35 | 46.35 | 87,968 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
