We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci Emerging Markets Etf | LSE:0JFH | London | Ordinary Share | ISHARES MSCI EMERGING MARKETS ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 46.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,333 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 504.95M | 1.98B | 4.8571 | 9.54 | 18.88B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 4,333 |
12 Dec 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 451 |
11 Dec 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 121,053 |
10 Dec 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 590 |
09 Dec 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 9,098 |
06 Dec 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 410 |
05 Dec 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 844 |
04 Dec 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 18,088 |
03 Dec 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 12,397 |
02 Dec 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 1,633 |
29 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 2,903 |
28 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 0.00 |
27 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 19,611 |
26 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 249 |
25 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 2,936 |
22 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 62 |
21 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 2,974 |
20 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 216 |
19 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 241 |
18 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 36,869 |
15 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 95 |
14 Nov 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 447 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.35 | 46.35 | 46.35 | 46.35 | 26,320 | 0.00 | 0.00% |
1 Month | 46.35 | 46.35 | 46.35 | 46.35 | 11,536 | 0.00 | 0.00% |
3 Months | 46.35 | 46.35 | 46.35 | 46.35 | 10,297 | 0.00 | 0.00% |
6 Months | 46.35 | 46.35 | 46.35 | 46.35 | 11,260 | 0.00 | 0.00% |
1 Year | 46.35 | 46.35 | 46.35 | 46.35 | 13,455 | 0.00 | 0.00% |
3 Years | 46.35 | 46.35 | 46.35 | 46.35 | 43,647 | 0.00 | 0.00% |
5 Years | 46.35 | 46.35 | 46.35 | 46.35 | 86,757 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions