We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Emerging Markets Etf | LSE:0JFH | London | Ordinary Share | ISHARES MSCI EMERGING MARKETS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 368 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 663.92M | 53.79M | 0.0989 | 430.43 | 23.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 365 |
| 24 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 1,824 |
| 21 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 84,214 |
| 20 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 13,564 |
| 19 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 0.00 |
| 18 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 25,715 |
| 17 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 90 |
| 14 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 14,789 |
| 13 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 591 |
| 12 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 13,101 |
| 11 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 7,610 |
| 10 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 785 |
| 07 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 10,105 |
| 06 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 508 |
| 05 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 106,809 |
| 04 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 5,540 |
| 03 Jun 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 14,240 |
| 31 May 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 13,835 |
| 30 May 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 576 |
| 29 May 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 34,771 |
| 28 May 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.35 | 46.35 | 46.35 | 46.35 | 31,329 | 0.00 | 0.00% |
| 1 Month | 46.35 | 46.35 | 46.35 | 46.35 | 18,383 | 0.00 | 0.00% |
| 3 Months | 46.35 | 46.35 | 46.35 | 46.35 | 8,778 | 0.00 | 0.00% |
| 6 Months | 46.35 | 46.35 | 46.35 | 46.35 | 16,797 | 0.00 | 0.00% |
| 1 Year | 46.35 | 46.35 | 46.35 | 46.35 | 14,745 | 0.00 | 0.00% |
| 3 Years | 46.35 | 46.35 | 46.35 | 46.35 | 64,987 | 0.00 | 0.00% |
| 5 Years | 46.35 | 46.35 | 46.35 | 46.35 | 118,745 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
