ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,772.59
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci All Country Asia Ex Ja (0JHN)

  7. Ishares Msci All Country Asia Ex Ja (0JHN) Historical

0JHN Ishares Msci All Country Asia Ex Ja

76.71
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci All Country Asia Ex Ja LSE:0JHN London Ordinary Share ISHARES MSCI ALL COUNTRY ASIA EX JAPAN E
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.71
High Price Low Price Open Price Shares Traded Last Trade
110 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 72.83M 109.99M 2.6696 26.68 3.16B

Ishares Msci All Country... (0JHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202476.710.000.00%76.7176.71110
25 Jul 202476.710.000.00%76.7176.71136
24 Jul 202476.710.000.00%76.7176.7181
23 Jul 202476.710.000.00%76.7176.7139
22 Jul 202476.710.000.00%76.7176.71119
19 Jul 202476.710.000.00%76.7176.71225
18 Jul 202476.710.000.00%76.7176.71191
17 Jul 202476.710.000.00%76.7176.7174
16 Jul 202476.710.000.00%76.7176.71102
15 Jul 202476.710.000.00%76.7176.711,151
12 Jul 202476.710.000.00%76.7176.71532
11 Jul 202476.710.000.00%76.7176.7134
10 Jul 202476.710.000.00%76.7176.71242
09 Jul 202476.710.000.00%76.7176.714
08 Jul 202476.710.000.00%76.7176.7180
05 Jul 202476.710.000.00%76.7176.7169
04 Jul 202476.710.000.00%76.7176.710.00
03 Jul 202476.710.000.00%76.7176.71194
02 Jul 202476.710.000.00%76.7176.7150
01 Jul 202476.710.000.00%76.7176.71409
28 Jun 202476.710.000.00%76.7176.7145
27 Jun 202476.710.000.00%76.7176.7128
Download more Ishares Msci All Country Asia Ex Ja Historical Data

Ishares Msci All Country Asia Ex Ja (0JHN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7176.7176.7176.711200.000.00%
1 Month76.7176.7176.7176.711990.000.00%
3 Months76.7176.7176.7176.714960.000.00%
6 Months76.7176.7176.7176.717240.000.00%
1 Year76.7176.7176.7176.712,1270.000.00%
3 Years76.7176.7176.7176.715,9770.000.00%
5 Years76.7176.7176.7176.716,0680.000.00%

Your Recent History

LSE
0JHN
Ishares Msci All Country...
HITB
NKNBTC
NKN [Ethereum]
FX
USDPHP
US Dollar vs PHP
BIT
P16KG5
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved