ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.055
-0.26%
Brent Oil
73.58
0.18%
Bitcoin
100,507.37
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci All Country Asia Ex Ja (0JHN)

  7. Ishares Msci All Country Asia Ex Ja (0JHN) Historical

0JHN Ishares Msci All Country Asia Ex Ja

76.71
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci All Country Asia Ex Ja LSE:0JHN London Ordinary Share ISHARES MSCI ALL COUNTRY ASIA EX JAPAN E
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.71
High Price Low Price Open Price Shares Traded Last Trade
426 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 58.24M 58.03M 1.7799 42.43 2.5B

Ishares Msci All Country... (0JHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202476.710.000.00%76.7176.71426
10 Dec 202476.710.000.00%76.7176.71211
09 Dec 202476.710.000.00%76.7176.71248
06 Dec 202476.710.000.00%76.7176.713,522
05 Dec 202476.710.000.00%76.7176.7190
04 Dec 202476.710.000.00%76.7176.7186
03 Dec 202476.710.000.00%76.7176.7112,818
02 Dec 202476.710.000.00%76.7176.711,222
29 Nov 202476.710.000.00%76.7176.71932
28 Nov 202476.710.000.00%76.7176.710.00
27 Nov 202476.710.000.00%76.7176.7184
26 Nov 202476.710.000.00%76.7176.7181
25 Nov 202476.710.000.00%76.7176.71168
22 Nov 202476.710.000.00%76.7176.71516
21 Nov 202476.710.000.00%76.7176.71625
20 Nov 202476.710.000.00%76.7176.7174
19 Nov 202476.710.000.00%76.7176.7160
18 Nov 202476.710.000.00%76.7176.71134
15 Nov 202476.710.000.00%76.7176.7167
14 Nov 202476.710.000.00%76.7176.711,233
13 Nov 202476.710.000.00%76.7176.7160
12 Nov 202476.710.000.00%76.7176.71280
Download more Ishares Msci All Country Asia Ex Ja Historical Data

Ishares Msci All Country Asia Ex Ja (0JHN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7176.7176.7176.718310.000.00%
1 Month76.7176.7176.7176.711,0830.000.00%
3 Months76.7176.7176.7176.711,7790.000.00%
6 Months76.7176.7176.7176.711,0790.000.00%
1 Year76.7176.7176.7176.719200.000.00%
3 Years76.7176.7176.7176.713,6820.000.00%
5 Years76.7176.7176.7176.712,8450.000.00%

Your Recent History

LSE
0JHN
Ishares Msci All Country...
USOTC
SXRRU
Sioux River Ethanol (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved