We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci All Country Asia Ex Ja | LSE:0JHN | London | Ordinary Share | ISHARES MSCI ALL COUNTRY ASIA EX JAPAN E |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 76.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 72.83M | 109.99M | 2.6696 | 24.67 | 2.71B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 37 |
16 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 120 |
15 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 12,083 |
12 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 26 |
11 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 34 |
10 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 21 |
09 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 46 |
08 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 88 |
05 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 36 |
04 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 56 |
03 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 235 |
02 Apr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 29,306 |
28 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 73 |
27 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 98 |
26 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 370 |
25 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 692 |
22 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 84 |
21 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76 |
20 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 86 |
19 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 262 |
18 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 140 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.71 | 76.71 | 76.71 | 76.71 | 2,460 | 0.00 | 0.00% |
1 Month | 76.71 | 76.71 | 76.71 | 76.71 | 2,416 | 0.00 | 0.00% |
3 Months | 76.71 | 76.71 | 76.71 | 76.71 | 1,107 | 0.00 | 0.00% |
6 Months | 76.71 | 76.71 | 76.71 | 76.71 | 1,869 | 0.00 | 0.00% |
1 Year | 76.71 | 76.71 | 76.71 | 76.71 | 6,697 | 0.00 | 0.00% |
3 Years | 76.71 | 76.71 | 76.71 | 76.71 | 6,802 | 0.00 | 0.00% |
5 Years | 76.71 | 76.71 | 76.71 | 76.71 | 6,761 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions