Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Ishares Msci All Country Asia Ex Ja (0JHN)
Ishares Msci All Country Asia Ex Ja (0JHN) Historical

0JHN Ishares Msci All Country Asia Ex Ja

76.71

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Msci All Country Asia Ex Ja	LSE:0JHN	London	Ordinary Share		ISHARES MSCI ALL COUNTRY ASIA EX JAPAN E

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	76.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	58.24M	58.03M	1.7799	41.08	2.5B

Ishares Msci All Country... (0JHN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2025	76.71	0.00	0.00%	76.71	76.71	80
24 Apr 2025	76.71	0.00	0.00%	76.71	76.71	91
23 Apr 2025	76.71	0.00	0.00%	76.71	76.71	63
22 Apr 2025	76.71	0.00	0.00%	76.71	76.71	18
17 Apr 2025	76.71	0.00	0.00%	76.71	76.71	48
16 Apr 2025	76.71	0.00	0.00%	76.71	76.71	491
15 Apr 2025	76.71	0.00	0.00%	76.71	76.71	285
14 Apr 2025	76.71	0.00	0.00%	76.71	76.71	203
11 Apr 2025	76.71	0.00	0.00%	76.71	76.71	31
10 Apr 2025	76.71	0.00	0.00%	76.71	76.71	114
09 Apr 2025	76.71	0.00	0.00%	76.71	76.71	284
08 Apr 2025	76.71	0.00	0.00%	76.71	76.71	58
07 Apr 2025	76.71	0.00	0.00%	76.71	76.71	258
04 Apr 2025	76.71	0.00	0.00%	76.71	76.71	0.00
03 Apr 2025	76.71	0.00	0.00%	76.71	76.71	548
02 Apr 2025	76.71	0.00	0.00%	76.71	76.71	22,109
01 Apr 2025	76.71	0.00	0.00%	76.71	76.71	69
31 Mar 2025	76.71	0.00	0.00%	76.71	76.71	4,738
28 Mar 2025	76.71	0.00	0.00%	76.71	76.71	26

Ishares Msci All Country Asia Ex Ja (0JHN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	76.71	76.71	76.71	76.71	63	0.00	0.00%
1 Month	76.71	76.71	76.71	76.71	1,735	0.00	0.00%
3 Months	76.71	76.71	76.71	76.71	9,437	0.00	0.00%
6 Months	76.71	76.71	76.71	76.71	5,021	0.00	0.00%
1 Year	76.71	76.71	76.71	76.71	2,839	0.00	0.00%
3 Years	76.71	76.71	76.71	76.71	3,896	0.00	0.00%
5 Years	76.71	76.71	76.71	76.71	3,294	0.00	0.00%

Ishares Msci All Country...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions