ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
99,720.53
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci All Country Asia Ex Ja (0JHN)

  7. Ishares Msci All Country Asia Ex Ja (0JHN) Historical

0JHN Ishares Msci All Country Asia Ex Ja

76.71
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci All Country Asia Ex Ja LSE:0JHN London Ordinary Share ISHARES MSCI ALL COUNTRY ASIA EX JAPAN E
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.71
High Price Low Price Open Price Shares Traded Last Trade
211 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 58.24M 58.03M 1.7799 40.82 2.5B

Ishares Msci All Country... (0JHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202576.710.000.00%76.7176.71207
30 Jan 202576.710.000.00%76.7176.71324
29 Jan 202576.710.000.00%76.7176.718
28 Jan 202576.710.000.00%76.7176.71134
27 Jan 202576.710.000.00%76.7176.71231
24 Jan 202576.710.000.00%76.7176.7188
23 Jan 202576.710.000.00%76.7176.71122
22 Jan 202576.710.000.00%76.7176.71655
21 Jan 202576.710.000.00%76.7176.71298
20 Jan 202576.710.000.00%76.7176.710.00
17 Jan 202576.710.000.00%76.7176.71584
16 Jan 202576.710.000.00%76.7176.7141
15 Jan 202576.710.000.00%76.7176.7164
14 Jan 202576.710.000.00%76.7176.71435
13 Jan 202576.710.000.00%76.7176.711,220
10 Jan 202576.710.000.00%76.7176.712,122
09 Jan 202576.710.000.00%76.7176.710.00
08 Jan 202576.710.000.00%76.7176.7155
07 Jan 202576.710.000.00%76.7176.7125
06 Jan 202576.710.000.00%76.7176.71147
03 Jan 202576.710.000.00%76.7176.712,055
02 Jan 202576.710.000.00%76.7176.71494

Ishares Msci All Country Asia Ex Ja (0JHN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7176.7176.7176.711570.000.00%
1 Month76.7176.7176.7176.714300.000.00%
3 Months76.7176.7176.7176.711,0160.000.00%
6 Months76.7176.7176.7176.711,1750.000.00%
1 Year76.7176.7176.7176.719120.000.00%
3 Years76.7176.7176.7176.713,2410.000.00%
5 Years76.7176.7176.7176.712,8610.000.00%

Your Recent History

LSE
0JHN
Ishares Msci All Country...
BIT
S28232
Societe Generale Effekten
BIT
P1SOE6
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads