ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0JHR Ishares Msci Acwi Ex Us Etf

50.46
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Acwi Ex Us Etf LSE:0JHR London Ordinary Share ISHARES MSCI ACWI EX US ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.46
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 131M 409.98M 4.8808 11.59 4.24B

Ishares Msci Acwi Ex Us ... (0JHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202550.460.000.00%50.4650.460.00
13 Mar 202550.460.000.00%50.4650.460.00
12 Mar 202550.460.000.00%50.4650.460.00
11 Mar 202550.460.000.00%50.4650.461,844
10 Mar 202550.460.000.00%50.4650.461,740
07 Mar 202550.460.000.00%50.4650.46881
06 Mar 202550.460.000.00%50.4650.46900
05 Mar 202550.460.000.00%50.4650.46385
04 Mar 202550.460.000.00%50.4650.460.00
03 Mar 202550.460.000.00%50.4650.46100
28 Feb 202550.460.000.00%50.4650.460.00
27 Feb 202550.460.000.00%50.4650.460.00
26 Feb 202550.460.000.00%50.4650.460.00
25 Feb 202550.460.000.00%50.4650.460.00
24 Feb 202550.460.000.00%50.4650.460.00
21 Feb 202550.460.000.00%50.4650.460.00
20 Feb 202550.460.000.00%50.4650.4647
19 Feb 202550.460.000.00%50.4650.461,939
18 Feb 202550.460.000.00%50.4650.460.00
17 Feb 202550.460.000.00%50.4650.460.00

Ishares Msci Acwi Ex Us Etf (0JHR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4650.4650.4650.468930.000.00%
1 Month50.4650.4650.4650.463920.000.00%
3 Months50.4650.4650.4650.462310.000.00%
6 Months50.4650.4650.4650.461,1390.000.00%
1 Year50.4650.4650.4650.461,0700.000.00%
3 Years50.4650.4650.4650.463,6600.000.00%
5 Years50.4650.4650.4650.465,4200.000.00%