[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Acwi Ex Us Etf LSE:0JHR London Ordinary Share ISHARES MSCI ACWI EX US ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.46 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Msci Acwi Ex Us ... (0JHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202250.460.000.0%50.4650.460.00
14 Jan 202250.460.000.0%50.4650.460.00
13 Jan 202250.460.000.0%50.4650.460.00
12 Jan 202250.460.000.0%50.4650.460.00
11 Jan 202250.460.000.0%50.4650.468,880
10 Jan 202250.460.000.0%50.4650.460.00
07 Jan 202250.460.000.0%50.4650.460.00
06 Jan 202250.460.000.0%50.4650.460.00
05 Jan 202250.460.000.0%50.4650.460.00
04 Jan 202250.460.000.0%50.4650.460.00
31 Dec 202150.460.000.0%50.4650.460.00
30 Dec 202150.460.000.0%50.4650.460.00
29 Dec 202150.460.000.0%50.4650.460.00
24 Dec 202150.460.000.0%50.4650.460.00
23 Dec 202150.460.000.0%50.4650.460.00
22 Dec 202150.460.000.0%50.4650.460.00
21 Dec 202150.460.000.0%50.4650.460.00
20 Dec 202150.460.000.0%50.4650.460.00
Download more Ishares Msci Acwi Ex Us Etf Historical Data

Ishares Msci Acwi Ex Us Etf (0JHR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4650.4650.4650.468,8800.000.0%
1 Month50.4650.4650.4650.468,8800.000.0%
3 Months50.4650.4650.4650.464,4520.000.0%
6 Months50.4650.4650.4650.46702,2480.000.0%
1 Year50.4650.4650.4650.46352,7260.000.0%
3 Years50.4650.4650.4650.46149,0120.000.0%
5 Years50.4650.4650.4650.46144,6310.000.0%
ADVFN Advertorial
Your Recent History
LSE
0JHR
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 07:28:23