
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci Acwi Ex Us Etf | LSE:0JHR | London | Ordinary Share | ISHARES MSCI ACWI EX US ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 50.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 131M | 409.98M | 4.8808 | 11.59 | 4.24B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
13 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
12 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
11 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 1,844 |
10 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 1,740 |
07 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 881 |
06 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 900 |
05 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 385 |
04 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
03 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 100 |
28 Feb 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
27 Feb 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
26 Feb 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
25 Feb 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
24 Feb 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
21 Feb 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
20 Feb 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 47 |
19 Feb 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 1,939 |
18 Feb 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
17 Feb 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.46 | 50.46 | 50.46 | 50.46 | 893 | 0.00 | 0.00% |
1 Month | 50.46 | 50.46 | 50.46 | 50.46 | 392 | 0.00 | 0.00% |
3 Months | 50.46 | 50.46 | 50.46 | 50.46 | 231 | 0.00 | 0.00% |
6 Months | 50.46 | 50.46 | 50.46 | 50.46 | 1,139 | 0.00 | 0.00% |
1 Year | 50.46 | 50.46 | 50.46 | 50.46 | 1,070 | 0.00 | 0.00% |
3 Years | 50.46 | 50.46 | 50.46 | 50.46 | 3,660 | 0.00 | 0.00% |
5 Years | 50.46 | 50.46 | 50.46 | 50.46 | 5,420 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions