Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Acwi Ex Us Etf | LSE:0JHR | London | Ordinary Share | ISHARES MSCI ACWI EX US ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,775 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 131M | 409.98M | 4.8808 | 11.43 | 4.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| 26 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| 25 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| 24 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| 21 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| 20 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 180 |
| 19 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 68 |
| 18 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| 17 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| 14 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| 13 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| 12 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| 11 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 1,844 |
| 10 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 1,740 |
| 07 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 881 |
| 06 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 900 |
| 05 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 385 |
| 04 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| 03 Mar 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 100 |
| 28 Feb 2025 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.46 | 50.46 | 50.46 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 50.46 | 50.46 | 50.46 | 50.46 | 305 | 0.00 | 0.00% |
| 3 Months | 50.46 | 50.46 | 50.46 | 50.46 | 223 | 0.00 | 0.00% |
| 6 Months | 50.46 | 50.46 | 50.46 | 50.46 | 1,133 | 0.00 | 0.00% |
| 1 Year | 50.46 | 50.46 | 50.46 | 50.46 | 1,067 | 0.00 | 0.00% |
| 3 Years | 50.46 | 50.46 | 50.46 | 50.46 | 3,670 | 0.00 | 0.00% |
| 5 Years | 50.46 | 50.46 | 50.46 | 50.46 | 5,382 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
