ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,201.54
0.00%
Dow Jones
42,518.28
0.52%
Gold vs US Dollar
2,681.735
0.50%
Brent Oil
79.79
0.11%
Bitcoin
97,339.23
0.87%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Acwi Etf (0JHS)

  7. Ishares Msci Acwi Etf (0JHS) Historical

0JHS Ishares Msci Acwi Etf

73.62
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Acwi Etf LSE:0JHS London Ordinary Share ISHARES MSCI ACWI ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.62
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 371.5M 2.92B 18.2829 6.38 11.75B

Ishares Msci Acwi Etf (0JHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202573.620.000.00%73.6273.6287
13 Jan 202573.620.000.00%73.6273.62170
10 Jan 202573.620.000.00%73.6273.62112
09 Jan 202573.620.000.00%73.6273.620.00
08 Jan 202573.620.000.00%73.6273.6260,683
07 Jan 202573.620.000.00%73.6273.6245,069
06 Jan 202573.620.000.00%73.6273.62295,030
03 Jan 202573.620.000.00%73.6273.6248
02 Jan 202573.620.000.00%73.6273.6255,508
31 Dec 202473.620.000.00%73.6273.623
30 Dec 202473.620.000.00%73.6273.6226,716
27 Dec 202473.620.000.00%73.6273.6225
24 Dec 202473.620.000.00%73.6273.62101
23 Dec 202473.620.000.00%73.6273.626
20 Dec 202473.620.000.00%73.6273.62167
19 Dec 202473.620.000.00%73.6273.627,363
18 Dec 202473.620.000.00%73.6273.62324,702
17 Dec 202473.620.000.00%73.6273.6244,499
16 Dec 202473.620.000.00%73.6273.62366

Ishares Msci Acwi Etf (0JHS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6273.6273.6273.6212,2100.000.00%
1 Month73.6273.6273.6273.6247,9880.000.00%
3 Months73.6273.6273.6273.6220,5800.000.00%
6 Months73.6273.6273.6273.6230,1040.000.00%
1 Year73.6273.6273.6273.6217,7970.000.00%
3 Years73.6273.6273.6273.6229,6460.000.00%
5 Years73.6273.6273.6273.6219,9030.000.00%

Your Recent History

LSE
0JHS
Ishares Msci Acwi Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads