ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,759.33
0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Acwi Etf (0JHS)

  7. Ishares Msci Acwi Etf (0JHS) Historical

0JHS Ishares Msci Acwi Etf

73.62
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Acwi Etf LSE:0JHS London Ordinary Share ISHARES MSCI ACWI ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.62
High Price Low Price Open Price Shares Traded Last Trade
101,123 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 371.5M 2.92B 18.2829 6.68 11.75B

Ishares Msci Acwi Etf (0JHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202473.620.000.00%73.6273.62101,122
12 Dec 202473.620.000.00%73.6273.620.00
11 Dec 202473.620.000.00%73.6273.6236
10 Dec 202473.620.000.00%73.6273.623,750
09 Dec 202473.620.000.00%73.6273.6271
06 Dec 202473.620.000.00%73.6273.6253
05 Dec 202473.620.000.00%73.6273.622,051
04 Dec 202473.620.000.00%73.6273.62163
03 Dec 202473.620.000.00%73.6273.6221
02 Dec 202473.620.000.00%73.6273.621,492
29 Nov 202473.620.000.00%73.6273.6238,009
28 Nov 202473.620.000.00%73.6273.620.00
27 Nov 202473.620.000.00%73.6273.622
26 Nov 202473.620.000.00%73.6273.627,794
25 Nov 202473.620.000.00%73.6273.620.00
22 Nov 202473.620.000.00%73.6273.627
21 Nov 202473.620.000.00%73.6273.62182
20 Nov 202473.620.000.00%73.6273.62111
19 Nov 202473.620.000.00%73.6273.623,424
18 Nov 202473.620.000.00%73.6273.6214,054
15 Nov 202473.620.000.00%73.6273.62288
Download more Ishares Msci Acwi Etf Historical Data

Ishares Msci Acwi Etf (0JHS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6273.6273.6273.627820.000.00%
1 Month73.6273.6273.6273.623,4050.000.00%
3 Months73.6273.6273.6273.625,8930.000.00%
6 Months73.6273.6273.6273.6222,4150.000.00%
1 Year73.6273.6273.6273.6213,9480.000.00%
3 Years73.6273.6273.6273.6228,3300.000.00%
5 Years73.6273.6273.6273.6219,4340.000.00%

Your Recent History

LSE
0JHS
Ishares Msci Acwi Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved