ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JHS Ishares Msci Acwi Etf

73.62
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Acwi Etf LSE:0JHS London Ordinary Share ISHARES MSCI ACWI ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.62
High Price Low Price Open Price Shares Traded Last Trade
96 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 396.49M 2.19B 11.7795 9.35 20.44B

Ishares Msci Acwi Etf (0JHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202473.620.000.00%73.6273.6296
27 Mar 202473.620.000.00%73.6273.62491
26 Mar 202473.620.000.00%73.6273.62220
25 Mar 202473.620.000.00%73.6273.629
22 Mar 202473.620.000.00%73.6273.622,253
21 Mar 202473.620.000.00%73.6273.625
20 Mar 202473.620.000.00%73.6273.623
19 Mar 202473.620.000.00%73.6273.621
18 Mar 202473.620.000.00%73.6273.6278
15 Mar 202473.620.000.00%73.6273.62204
14 Mar 202473.620.000.00%73.6273.622,700
13 Mar 202473.620.000.00%73.6273.620.00
12 Mar 202473.620.000.00%73.6273.6222
11 Mar 202473.620.000.00%73.6273.621,773
08 Mar 202473.620.000.00%73.6273.626,505
07 Mar 202473.620.000.00%73.6273.620.00
06 Mar 202473.620.000.00%73.6273.62149
05 Mar 202473.620.000.00%73.6273.6239
04 Mar 202473.620.000.00%73.6273.627
01 Mar 202473.620.000.00%73.6273.6225
29 Feb 202473.620.000.00%73.6273.62111
Download more Ishares Msci Acwi Etf Historical Data

Ishares Msci Acwi Etf (0JHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6273.6273.6273.625960.000.00%
1 Month73.6273.6273.6273.628110.000.00%
3 Months73.6273.6273.6273.622,1540.000.00%
6 Months73.6273.6273.6273.621,6690.000.00%
1 Year73.6273.6273.6273.6237,0920.000.00%
3 Years73.6273.6273.6273.6244,5040.000.00%
5 Years73.6273.6273.6273.6238,5550.000.00%

Your Recent History

Delayed Upgrade Clock