We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci Acwi Etf | LSE:0JHS | London | Ordinary Share | ISHARES MSCI ACWI ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 73.62 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
96 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 396.49M | 2.19B | 11.7795 | 9.35 | 20.44B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 96 |
27 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 491 |
26 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 220 |
25 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 9 |
22 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 2,253 |
21 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 5 |
20 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 3 |
19 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 1 |
18 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 78 |
15 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 204 |
14 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 2,700 |
13 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 0.00 |
12 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 22 |
11 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 1,773 |
08 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 6,505 |
07 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 0.00 |
06 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 149 |
05 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 39 |
04 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 7 |
01 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 25 |
29 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 111 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.62 | 73.62 | 73.62 | 73.62 | 596 | 0.00 | 0.00% |
1 Month | 73.62 | 73.62 | 73.62 | 73.62 | 811 | 0.00 | 0.00% |
3 Months | 73.62 | 73.62 | 73.62 | 73.62 | 2,154 | 0.00 | 0.00% |
6 Months | 73.62 | 73.62 | 73.62 | 73.62 | 1,669 | 0.00 | 0.00% |
1 Year | 73.62 | 73.62 | 73.62 | 73.62 | 37,092 | 0.00 | 0.00% |
3 Years | 73.62 | 73.62 | 73.62 | 73.62 | 44,504 | 0.00 | 0.00% |
5 Years | 73.62 | 73.62 | 73.62 | 73.62 | 38,555 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions