ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,292.66
0.47%
Dow Jones
43,014.16
0.35%
Gold vs US Dollar
2,648.435
0.02%
Brent Oil
77.505
0.05%
Bitcoin
65,664.38
4.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Acwi Etf (0JHS)

  7. Ishares Msci Acwi Etf (0JHS) Historical

0JHS Ishares Msci Acwi Etf

73.62
0.00 (0.00%)
14 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Acwi Etf LSE:0JHS London Ordinary Share ISHARES MSCI ACWI ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.62
High Price Low Price Open Price Shares Traded Last Trade
1,104 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 396.49M 2.19B 11.7795 10.25 13.66B

Ishares Msci Acwi Etf (0JHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202473.620.000.00%73.6273.6238
10 Oct 202473.620.000.00%73.6273.6238
09 Oct 202473.620.000.00%73.6273.629
08 Oct 202473.620.000.00%73.6273.6292
07 Oct 202473.620.000.00%73.6273.62246
04 Oct 202473.620.000.00%73.6273.624,317
03 Oct 202473.620.000.00%73.6273.62460
02 Oct 202473.620.000.00%73.6273.620.00
01 Oct 202473.620.000.00%73.6273.628,373
30 Sep 202473.620.000.00%73.6273.62225
27 Sep 202473.620.000.00%73.6273.6299,546
26 Sep 202473.620.000.00%73.6273.62122
25 Sep 202473.620.000.00%73.6273.62291
24 Sep 202473.620.000.00%73.6273.628
23 Sep 202473.620.000.00%73.6273.621
20 Sep 202473.620.000.00%73.6273.620.00
19 Sep 202473.620.000.00%73.6273.627,307
18 Sep 202473.620.000.00%73.6273.628
17 Sep 202473.620.000.00%73.6273.62250,177
16 Sep 202473.620.000.00%73.6273.62250,002
Download more Ishares Msci Acwi Etf Historical Data

Ishares Msci Acwi Etf (0JHS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6273.6273.6273.62850.000.00%
1 Month73.6273.6273.6273.6229,5900.000.00%
3 Months73.6273.6273.6273.6241,4500.000.00%
6 Months73.6273.6273.6273.6222,3820.000.00%
1 Year73.6273.6273.6273.6213,3650.000.00%
3 Years73.6273.6273.6273.6228,1360.000.00%
5 Years73.6273.6273.6273.6219,4220.000.00%

Your Recent History

LSE
0JHS
Ishares Msci Acwi Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved