We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,593.22
(
-0.43%
)
Dow Jones
33,550.27
(
-0.2%
)
Gold vs US Dollar
1,874.345
(
-0.16%
)
Brent Oil
94.985
(
0.72%
)
Bitcoin
26,459.97
(
0.40%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Acwi Etf (0JHS)

  7. Ishares Msci Acwi Etf (0JHS) Historical

0JHS Ishares Msci Acwi Etf

73.62
0.00 (0.0%)
27 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Acwi Etf LSE:0JHS London Ordinary Share ISHARES MSCI ACWI ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 73.62
High Price Low Price Open Price Shares Traded Last Trade
15,215 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mgmt Invt Offices, Open-end 366.3 - -10.0 - 14,885.96

Ishares Msci Acwi Etf (0JHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202373.620.000.0%73.6273.6215,114
26 Sep 202373.620.000.0%73.6273.629,814
25 Sep 202373.620.000.0%73.6273.62140
22 Sep 202373.620.000.0%73.6273.6299
21 Sep 202373.620.000.0%73.6273.62747
20 Sep 202373.620.000.0%73.6273.621
19 Sep 202373.620.000.0%73.6273.62101
18 Sep 202373.620.000.0%73.6273.62350
15 Sep 202373.620.000.0%73.6273.621
14 Sep 202373.620.000.0%73.6273.6226,460
13 Sep 202373.620.000.0%73.6273.6212
12 Sep 202373.620.000.0%73.6273.622
11 Sep 202373.620.000.0%73.6273.6227
08 Sep 202373.620.000.0%73.6273.620.00
07 Sep 202373.620.000.0%73.6273.622
06 Sep 202373.620.000.0%73.6273.6228
05 Sep 202373.620.000.0%73.6273.62170
04 Sep 202373.620.000.0%73.6273.620.00
01 Sep 202373.620.000.0%73.6273.6250
31 Aug 202373.620.000.0%73.6273.621
30 Aug 202373.620.000.0%73.6273.62351
29 Aug 202373.620.000.0%73.6273.622
Download more Ishares Msci Acwi Etf Historical Data

Ishares Msci Acwi Etf (0JHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6273.6273.6273.622,1600.000.0%
1 Month73.6273.6273.6273.622,1310.000.0%
3 Months73.6273.6273.6273.62144,3680.000.0%
6 Months73.6273.6273.6273.6274,0450.000.0%
1 Year73.6273.6273.6273.6288,9190.000.0%
3 Years73.6273.6273.6273.6254,9700.000.0%
5 Years73.6273.6273.6273.6250,1660.000.0%
Your Recent History
LSE
0JHS
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230928 02:04:27