Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ac LSE:0JHS London Ordinary Share ISHARES MSCI ACWI ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.62 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ac (0JHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201873.620.000.00%73.6273.620
18 Jul 201873.620.000.00%73.6273.620
17 Jul 201873.620.000.00%73.6273.62435
16 Jul 201873.620.000.00%73.6273.620
13 Jul 201873.620.000.00%73.6273.621,416
12 Jul 201873.620.000.00%73.6273.620
11 Jul 201873.620.000.00%73.6273.6265
10 Jul 201873.620.000.00%73.6273.620
09 Jul 201873.620.000.00%73.6273.620
06 Jul 201873.620.000.00%73.6273.620
05 Jul 201873.620.000.00%73.6273.620
04 Jul 201873.620.000.00%73.6273.620
03 Jul 201873.620.000.00%73.6273.620
02 Jul 201873.620.000.00%73.6273.620
29 Jun 201873.620.000.00%73.6273.620
28 Jun 201873.620.000.00%73.6273.620
27 Jun 201873.620.000.00%73.6273.620
26 Jun 201873.620.000.00%73.6273.620
25 Jun 201873.620.000.00%73.6273.620
22 Jun 201873.620.000.00%73.6273.620
21 Jun 201873.620.000.00%73.6273.620
20 Jun 201873.620.000.00%73.6273.620
Download more Ishares Msci Ac Historical Data

Ishares Msci Ac (0JHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.6273.6273.6273.62004351k9250-
1 Month73.6273.6273.6273.6200651k6380-
3 Months73.6273.6273.6273.620065185k24k0-
6 Months74.4974.4970.7573.046436185k20k-0.87-1.17%
1 Year74.4974.4970.7573.046436185k20k-0.87-1.17%
3 Years74.4974.4970.7573.046436185k20k-0.87-1.17%
5 Years74.4974.4970.7573.046436185k20k-0.87-1.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 16:03:46