ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,113.03
0.42%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,349.72
0.81%
Brent Oil
88.275
0.14%
Bitcoin
64,420.22
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Acwi Etf (0JHS)

  7. Ishares Msci Acwi Etf (0JHS) Historical

0JHS Ishares Msci Acwi Etf

73.62
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Acwi Etf LSE:0JHS London Ordinary Share ISHARES MSCI ACWI ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.62
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 396.49M 2.19B 11.7795 9.03 19.75B

Ishares Msci Acwi Etf (0JHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202473.620.000.00%73.6273.625,525
24 Apr 202473.620.000.00%73.6273.62224
23 Apr 202473.620.000.00%73.6273.6220
22 Apr 202473.620.000.00%73.6273.621
19 Apr 202473.620.000.00%73.6273.6278
18 Apr 202473.620.000.00%73.6273.6235
17 Apr 202473.620.000.00%73.6273.627
16 Apr 202473.620.000.00%73.6273.62128
15 Apr 202473.620.000.00%73.6273.62107
12 Apr 202473.620.000.00%73.6273.62321,782
11 Apr 202473.620.000.00%73.6273.623,519
10 Apr 202473.620.000.00%73.6273.62600
09 Apr 202473.620.000.00%73.6273.620.00
08 Apr 202473.620.000.00%73.6273.623
05 Apr 202473.620.000.00%73.6273.628
04 Apr 202473.620.000.00%73.6273.622
03 Apr 202473.620.000.00%73.6273.6211
02 Apr 202473.620.000.00%73.6273.6220,648
28 Mar 202473.620.000.00%73.6273.6296
27 Mar 202473.620.000.00%73.6273.62491
26 Mar 202473.620.000.00%73.6273.62220
Download more Ishares Msci Acwi Etf Historical Data

Ishares Msci Acwi Etf (0JHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6273.6273.6273.621,1700.000.00%
1 Month73.6273.6273.6273.6220,7470.000.00%
3 Months73.6273.6273.6273.627,5910.000.00%
6 Months73.6273.6273.6273.624,6790.000.00%
1 Year73.6273.6273.6273.6237,4880.000.00%
3 Years73.6273.6273.6273.6243,8760.000.00%
5 Years73.6273.6273.6273.6238,0930.000.00%

Your Recent History

LSE
0JHS
Ishares Msci Acwi Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved