Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ac LSE:0JHS London Ordinary Share US4642882579 ISHARES MSCI ACWI ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +0.21% $73.08 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ac (0JHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201873.080001+0.15+0.21%73.08000173.0800010
22 Feb 201872.93-0.32-0.44%72.9372.930
21 Feb 201873.25-0.62-0.84%73.2573.250
20 Feb 201873.8699950.000.00%73.86999573.8699950
19 Feb 201873.869995+0.08+0.11%73.86999573.8699950
16 Feb 201873.79+0.82+1.12%73.7973.79500
15 Feb 201872.970001+1.22+1.70%72.97000172.97000127,500
14 Feb 201871.75+0.13+0.18%71.7571.750
13 Feb 201871.619995+0.98+1.39%71.61999571.6199953,029
12 Feb 201870.639999+0.81+1.16%70.63999970.6399990
09 Feb 201869.830001-2.37-3.28%69.83000169.8300010
08 Feb 201872.199996-0.85-1.16%72.19999672.1999960
07 Feb 201873.050003+1.52+2.12%73.05000373.0500030
06 Feb 201871.529998-2.96-3.97%71.52999871.52999854,600
05 Feb 201874.489997-1.66-2.18%74.48999774.48999736
02 Feb 201876.150001+0.03+0.04%76.15000176.1500010
01 Feb 201876.1200020.000.00%76.12000276.1200020
31 Jan 201876.120002-0.75-0.98%76.12000276.1200020
30 Jan 201876.870002-0.67-0.86%76.87000276.8700020
29 Jan 201877.54+0.83+1.08%77.5477.540
26 Jan 201876.709999-0.07-0.09%76.70999976.7099990
Download more Ishares Msci Ac Historical Data

Ishares Msci Ac (0JHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.7973.7973.7973.7900500500500-0.71-0.96%
1 Month74.4974.4971.6272.85333628k8k-1.41-1.89%
3 Months74.4974.4971.6272.85333628k8k-1.41-1.89%
6 Months74.4974.4971.6272.85333628k8k-1.41-1.89%
1 Year74.4974.4971.6272.85333628k8k-1.41-1.89%
3 Years74.4974.4971.6272.85333628k8k-1.41-1.89%
5 Years74.4974.4971.6272.85333628k8k-1.41-1.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 14:24:55