Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ac LSE:0JHS London Ordinary Share ISHARES MSCI ACWI ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.36 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ac (0JHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201872.36-0.10-0.14%72.3672.360
23 Apr 201872.46-0.57-0.78%72.4672.460
20 Apr 201873.03-0.31-0.42%73.0373.030
19 Apr 201873.34+0.24+0.33%73.3473.340
18 Apr 201873.1+0.53+0.73%73.173.10
17 Apr 201872.57+0.35+0.48%72.5772.570
16 Apr 201872.22-0.16-0.22%72.2272.220
13 Apr 201872.38+0.40+0.56%72.3872.380
12 Apr 201871.98-0.32-0.44%71.9871.980
11 Apr 201872.3+1.11+1.56%72.372.30
10 Apr 201871.19+0.37+0.52%71.1971.190
09 Apr 201870.82-1.20-1.67%70.8270.820
06 Apr 201872.02+0.51+0.71%72.0272.020
05 Apr 201871.51+0.50+0.70%71.5171.510
04 Apr 201871.01+0.75+1.07%71.0171.010
03 Apr 201870.26-0.49-0.69%70.2670.260
29 Mar 201870.75+0.05+0.07%70.7570.7546,916
28 Mar 201870.7-1.03-1.44%70.770.70
27 Mar 201871.73+1.64+2.34%71.7371.730
26 Mar 201870.09-1.22-1.71%70.0970.090
Download more Ishares Msci Ac Historical Data

Ishares Msci Ac (0JHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month70.7570.7570.7570.750047k47k47k1.612.28%
3 Months74.4974.4970.7571.87933655k21k-2.13-2.86%
6 Months74.4974.4970.7571.87933655k21k-2.13-2.86%
1 Year74.4974.4970.7571.87933655k21k-2.13-2.86%
3 Years74.4974.4970.7571.87933655k21k-2.13-2.86%
5 Years74.4974.4970.7571.87933655k21k-2.13-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 12:49:09