Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ac LSE:0JHS London Ordinary Share ISHARES MSCI ACWI ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.62 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ac (0JHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201873.620.000.00%73.6273.620
12 Nov 201873.620.000.00%73.6273.620
09 Nov 201873.620.000.00%73.6273.620
08 Nov 201873.620.000.00%73.6273.620
07 Nov 201873.620.000.00%73.6273.620
06 Nov 201873.620.000.00%73.6273.620
05 Nov 201873.620.000.00%73.6273.620
02 Nov 201873.620.000.00%73.6273.620
01 Nov 201873.620.000.00%73.6273.620
31 Oct 201873.620.000.00%73.6273.621,660
30 Oct 201873.620.000.00%73.6273.620
29 Oct 201873.620.000.00%73.6273.62602
26 Oct 201873.620.000.00%73.6273.620
25 Oct 201873.620.000.00%73.6273.620
24 Oct 201873.620.000.00%73.6273.626,600
23 Oct 201873.620.000.00%73.6273.620
22 Oct 201873.620.000.00%73.6273.620
19 Oct 201873.620.000.00%73.6273.620
18 Oct 201873.620.000.00%73.6273.620
17 Oct 201873.620.000.00%73.6273.6270,200
16 Oct 201873.620.000.00%73.6273.620
15 Oct 201873.620.000.00%73.6273.620
Download more Ishares Msci Ac Historical Data

Ishares Msci Ac (0JHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 22:26:38