Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ac LSE:0JHR London Ordinary Share US4642882405 ISHARES MSCI ACWI EX US ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.00 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ac (0JHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201851.000003+0.08+0.16%51.00000351.0000030
16 Feb 201850.919998+0.49+0.97%50.91999850.9199980
15 Feb 201850.429996+0.99+2.00%50.42999650.4299960
14 Feb 201849.439998-0.03-0.06%49.43999849.4399980
13 Feb 201849.469997+0.69+1.41%49.46999749.4699970
12 Feb 201848.780002+0.35+0.72%48.78000248.7800020
09 Feb 201848.429996-1.33-2.67%48.42999648.4299960
08 Feb 201849.759998-0.93-1.83%49.75999849.7599980
07 Feb 201850.690002-0.80-1.55%50.69000250.6900020
06 Feb 201851.4900010.000.00%51.49000151.4900010
05 Feb 201851.490001-1.20-2.28%51.49000151.4900010
02 Feb 201852.690002+0.06+0.11%52.69000252.6900020
01 Feb 201852.6300010.000.00%52.63000152.6300010
31 Jan 201852.630001-0.52-0.98%52.63000152.6300010
30 Jan 201853.149997-0.60-1.12%53.14999753.1499970
29 Jan 201853.75+0.52+0.98%53.7553.750
26 Jan 201853.229999-0.14-0.26%53.22999953.2299990
25 Jan 201853.369998+0.17+0.32%53.36999853.3699980
Download more Ishares Msci Ac Historical Data

Ishares Msci Ac (0JHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 12:00:50