Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ac LSE:0JHR London Ordinary Share ISHARES MSCI ACWI EX US ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.57 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ac (0JHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201850.57-0.22-0.43%50.5750.570
19 Apr 201850.79+0.39+0.77%50.7950.790
18 Apr 201850.4+0.19+0.38%50.450.40
17 Apr 201850.21+0.06+0.12%50.2150.210
16 Apr 201850.15-0.11-0.22%50.1550.150
13 Apr 201850.26+0.10+0.20%50.2650.260
12 Apr 201850.16-0.11-0.22%50.1650.160
11 Apr 201850.27+0.65+1.31%50.2750.270
10 Apr 201849.62+0.33+0.67%49.6249.620
09 Apr 201849.29-0.54-1.08%49.2949.290
06 Apr 201849.83+0.34+0.69%49.8349.830
05 Apr 201849.49+0.12+0.24%49.4949.490
04 Apr 201849.37+0.37+0.76%49.3749.370
03 Apr 201849-0.19-0.39%49490
29 Mar 201849.19+0.12+0.24%49.1949.190
28 Mar 201849.07-0.48-0.97%49.0749.070
27 Mar 201849.55+1.00+2.06%49.5549.550
26 Mar 201848.55-0.65-1.32%48.5548.550
23 Mar 201849.2-1.07-2.13%49.249.20
Download more Ishares Msci Ac Historical Data

Ishares Msci Ac (0JHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 13:16:57