ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,310.10
0.10%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,716.115
-0.15%
Brent Oil
73.575
0.18%
Bitcoin
100,847.48
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Lehman 20 Year (0JFU)

  7. Ishares Lehman 20 Year (0JFU) Historical

0JFU Ishares Lehman 20 Year

117.0098
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Lehman 20 Year LSE:0JFU London Ordinary Share ISHARES 20 PLUS YEAR TREASURY BOND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.0098
High Price Low Price Open Price Shares Traded Last Trade
65,010 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.57B -1.36B -2.5800 -35.73 61.9B

Ishares Lehman 20 Year (0JFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024117.00980.000.00%117.0098117.009818,015
10 Dec 2024117.00980.000.00%117.0098117.009847,361
09 Dec 2024117.00980.000.00%117.0098117.0098421,894
06 Dec 2024117.00980.000.00%117.0098117.009845,790
05 Dec 2024117.00980.000.00%117.0098117.00981,017,341
04 Dec 2024117.00980.000.00%117.0098117.009857,313
03 Dec 2024117.00980.000.00%117.0098117.009870,929
02 Dec 2024117.00980.000.00%117.0098117.009855,729
29 Nov 2024117.00980.000.00%117.0098117.009823,523
28 Nov 2024117.00980.000.00%117.0098117.00980.00
27 Nov 2024117.00980.000.00%117.0098117.0098929,429
26 Nov 2024117.00980.000.00%117.0098117.009893,894
25 Nov 2024117.00980.000.00%117.0098117.009876,363
22 Nov 2024117.00980.000.00%117.0098117.009815,727
21 Nov 2024117.00980.000.00%117.0098117.009826,948
20 Nov 2024117.00980.000.00%117.0098117.009813,233
19 Nov 2024117.00980.000.00%117.0098117.009836,829
18 Nov 2024117.00980.000.00%117.0098117.009824,009
15 Nov 2024117.00980.000.00%117.0098117.009886,334
14 Nov 2024117.00980.000.00%117.0098117.009846,817
13 Nov 2024117.00980.000.00%117.0098117.009884,123
12 Nov 2024117.00980.000.00%117.0098117.009880,442
Download more Ishares Lehman 20 Year Historical Data

Ishares Lehman 20 Year (0JFU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.0098117.0098117.0098117.01310,0800.000.00%
1 Month117.0098117.0098117.0098117.01148,7240.000.00%
3 Months117.0098117.0098117.0098117.01174,6140.000.00%
6 Months117.0098117.0098117.0098117.01170,3760.000.00%
1 Year117.0098117.0098117.0098117.01135,3280.000.00%
3 Years117.0098117.0098117.0098117.0168,4910.000.00%
5 Years117.0098117.0098117.0098117.0147,9720.000.00%

Your Recent History

LSE
0JFU
Ishares Lehman 20 Year
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved