ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,080.43
0.50%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,321.735
0.23%
Brent Oil
87.30
0.09%
Bitcoin
64,185.92
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Lehman 20 Year (0JFU)

  7. Ishares Lehman 20 Year (0JFU) Historical

0JFU Ishares Lehman 20 Year

117.0098
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Lehman 20 Year LSE:0JFU London Ordinary Share ISHARES 20 PLUS YEAR TREASURY BOND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 117.0098
High Price Low Price Open Price Shares Traded Last Trade
70,000 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 681.33M -6.28B -20.9972 -4.21 26.44B

Ishares Lehman 20 Year (0JFU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024117.00980.000.00%117.0098117.009819,569
23 Apr 2024117.00980.000.00%117.0098117.009825,319
22 Apr 2024117.00980.000.00%117.0098117.009811,013
19 Apr 2024117.00980.000.00%117.0098117.0098375,912
18 Apr 2024117.00980.000.00%117.0098117.00988,646
17 Apr 2024117.00980.000.00%117.0098117.0098330,203
16 Apr 2024117.00980.000.00%117.0098117.009852,352
15 Apr 2024117.00980.000.00%117.0098117.009826,072
12 Apr 2024117.00980.000.00%117.0098117.0098214,558
11 Apr 2024117.00980.000.00%117.0098117.0098202,526
10 Apr 2024117.00980.000.00%117.0098117.009813,633
09 Apr 2024117.00980.000.00%117.0098117.009837,333
08 Apr 2024117.00980.000.00%117.0098117.00986,961
05 Apr 2024117.00980.000.00%117.0098117.009810,437
04 Apr 2024117.00980.000.00%117.0098117.009817,675
03 Apr 2024117.00980.000.00%117.0098117.0098124,746
02 Apr 2024117.00980.000.00%117.0098117.009824,746
28 Mar 2024117.00980.000.00%117.0098117.009814,214
27 Mar 2024117.00980.000.00%117.0098117.009864,643
26 Mar 2024117.00980.000.00%117.0098117.009843,914
25 Mar 2024117.00980.000.00%117.0098117.0098290,639
Download more Ishares Lehman 20 Year Historical Data

Ishares Lehman 20 Year (0JFU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.0098117.0098117.0098117.0188,0920.000.00%
1 Month117.0098117.0098117.0098117.0184,2180.000.00%
3 Months117.0098117.0098117.0098117.01127,4030.000.00%
6 Months117.0098117.0098117.0098117.01124,3070.000.00%
1 Year117.0098117.0098117.0098117.0180,3500.000.00%
3 Years117.0098117.0098117.0098117.0142,8680.000.00%
5 Years117.27117.27117.0098117.0133,096-0.26019-0.22%

Your Recent History

LSE
0JFU
Ishares Lehman 20 Year
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved