ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,372.17
0.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Jp Morgan Em Corporate Bond (0E3R)

  7. Ishares Jp Morgan Em Corporate Bond (0E3R) Historical

0E3R Ishares Jp Morgan Em Corporate Bond

47.8638
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Jp Morgan Em Corporate Bond LSE:0E3R London Ordinary Share ISHARES JP MORGAN EM CORPORATE BOND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 47.8638
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 19.58M 20.99M 2.0994 21.28 478.64M

Ishares Jp Morgan Em Cor... (0E3R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202447.86380.000.00%47.863847.86380.00
25 Jul 202447.86380.000.00%47.863847.86380.00
24 Jul 202447.86380.000.00%47.863847.863810
23 Jul 202447.86380.000.00%47.863847.86380.00
22 Jul 202447.86380.000.00%47.863847.86380.00
19 Jul 202447.86380.000.00%47.863847.86380.00
18 Jul 202447.86380.000.00%47.863847.86383
17 Jul 202447.86380.000.00%47.863847.86380.00
16 Jul 202447.86380.000.00%47.863847.86380.00
15 Jul 202447.86380.000.00%47.863847.86381,500
12 Jul 202447.86380.000.00%47.863847.86380.00
11 Jul 202447.86380.000.00%47.863847.86380.00
10 Jul 202447.86380.000.00%47.863847.86380.00
09 Jul 202447.86380.000.00%47.863847.86380.00
08 Jul 202447.86380.000.00%47.863847.86380.00
05 Jul 202447.86380.000.00%47.863847.86380.00
04 Jul 202447.86380.000.00%47.863847.86380.00
03 Jul 202447.86380.000.00%47.863847.86380.00
02 Jul 202447.86380.000.00%47.863847.86380.00
01 Jul 202447.86380.000.00%47.863847.86380.00
28 Jun 202447.86380.000.00%47.863847.86382
27 Jun 202447.86380.000.00%47.863847.863820
Download more Ishares Jp Morgan Em Corporate Bond Historical Data

Ishares Jp Morgan Em Corporate Bond (0E3R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.863847.863847.863847.86100.000.00%
1 Month47.863847.863847.863847.863790.000.00%
3 Months47.863847.863847.863847.862,5470.000.00%
6 Months47.863847.863847.863847.862,3360.000.00%
1 Year47.863847.863847.863847.861,1860.000.00%
3 Years47.863847.863847.863847.862,0590.000.00%
5 Years47.863847.863847.863847.862,5180.000.00%

Your Recent History

LSE
0E3R
Ishares Jp Morgan Em Cor...
TG
SKAA
Skechers U S A A Dl01
ASX
GOW
Gowing Bros
COIN
CELOBTC
Celo
USOTC
JZZI
JZZ Technologies (PK)
KOSPI
500018
ETN
BIT
F39170
Vontobel Financial Produ...
USOTC
AOXY
Advanced Oxygen Technolo... (PK)
COIN
UMBRUSD
UmbriaToken
EU
MLGRC
Groupe Carnivor
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved