Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares J.p. Morgan $ Emer Mkts Bd LSE:0Y3P London Ordinary Share IE00B9M04V95 ISHARES J.P. MORGAN$EMBOND CHF HGD UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.442 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares J.p. Morgan $ Em... (0Y3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20214.4420.000.0%4.4424.4420.00
14 May 20214.4420.000.0%4.4424.4420.00
13 May 20214.4420.000.0%4.4424.4420.00
12 May 20214.4420.000.0%4.4424.4420.00
11 May 20214.4420.000.0%4.4424.4420.00
10 May 20214.4420.000.0%4.4424.4420.00
07 May 20214.4420.000.0%4.4424.44247,040
06 May 20214.4420.000.0%4.4424.4420.00
05 May 20214.4420.000.0%4.4424.4420.00
04 May 20214.4420.000.0%4.4424.4428,500
30 Apr 20214.4420.000.0%4.4424.4420.00
29 Apr 20214.4420.000.0%4.4424.4420.00
28 Apr 20214.4420.000.0%4.4424.4420.00
27 Apr 20214.4420.000.0%4.4424.4420.00
26 Apr 20214.4420.000.0%4.4424.4420.00
23 Apr 20214.4420.000.0%4.4424.4420.00
22 Apr 20214.4420.000.0%4.4424.4420.00
21 Apr 20214.4420.000.0%4.4424.4420.00
20 Apr 20214.4420.000.0%4.4424.4420.00
19 Apr 20214.4420.000.0%4.4424.4420.00
Download more Ishares J.p. Morgan $ Emer Mkts Bd Historical Data

Ishares J.p. Morgan $ Emer Mkts Bd (0Y3P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Y3P
Ishares J...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 18:48:00