We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares J.p. Morgan $ Emer Mkts Bd | LSE:0Y3P | London | Ordinary Share | IE00B9M04V95 | ISHARES J.P. MORGAN$EMBOND CHF HGD UCITS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.442 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 326,000 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 326,000 |
| 16 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 18,266 |
| 15 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 8,240 |
| 14 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 1 |
| 13 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 22,683 |
| 10 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 5 |
| 09 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 33,334 |
| 08 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 63,200 |
| 07 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 6,141 |
| 06 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 5,180 |
| 03 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 95,356 |
| 02 Jan 2025 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 31 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 30 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 21,421 |
| 27 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4,239 |
| 24 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 23 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 172,539 |
| 20 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 8,287 |
| 19 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 102,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.442 | 4.442 | 4.442 | 4.44 | 9,839 | 0.00 | 0.00% |
| 1 Month | 4.442 | 4.442 | 4.442 | 4.44 | 26,994 | 0.00 | 0.00% |
| 3 Months | 4.442 | 4.442 | 4.442 | 4.44 | 25,248 | 0.00 | 0.00% |
| 6 Months | 4.442 | 4.442 | 4.442 | 4.44 | 18,071 | 0.00 | 0.00% |
| 1 Year | 4.442 | 4.442 | 4.442 | 4.44 | 10,128 | 0.00 | 0.00% |
| 3 Years | 4.442 | 4.442 | 4.442 | 4.44 | 7,767 | 0.00 | 0.00% |
| 5 Years | 4.442 | 4.442 | 4.442 | 4.44 | 8,846 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
