We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares J.p. Morgan $ Emer Mkts Bd | LSE:0Y3P | London | Ordinary Share | IE00B9M04V95 | ISHARES J.P. MORGAN$EMBOND CHF HGD UCITS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.442 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,654 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 43,780 |
| 11 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 67,400 |
| 10 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 125,953 |
| 09 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 15,802 |
| 06 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 5,216 |
| 05 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 04 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 03 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 1 |
| 02 Dec 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 7,991 |
| 29 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 3,641 |
| 28 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 5,926 |
| 27 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 5 |
| 26 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 1,000 |
| 25 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 10,621 |
| 22 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 7,437 |
| 21 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 1,500 |
| 20 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 3,445 |
| 19 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 18 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 1 |
| 15 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 3,777 |
| 14 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 19,983 |
| 13 Nov 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 38,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.442 | 4.442 | 4.442 | 4.44 | 51,630 | 0.00 | 0.00% |
| 1 Month | 4.442 | 4.442 | 4.442 | 4.44 | 15,175 | 0.00 | 0.00% |
| 3 Months | 4.442 | 4.442 | 4.442 | 4.44 | 17,548 | 0.00 | 0.00% |
| 6 Months | 4.442 | 4.442 | 4.442 | 4.44 | 11,353 | 0.00 | 0.00% |
| 1 Year | 4.442 | 4.442 | 4.442 | 4.44 | 6,717 | 0.00 | 0.00% |
| 3 Years | 4.442 | 4.442 | 4.442 | 4.44 | 6,722 | 0.00 | 0.00% |
| 5 Years | 4.442 | 4.442 | 4.442 | 4.44 | 8,115 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
