We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares J.p. Morgan $ Emer Mkts Bd | LSE:0Y3P | London | Ordinary Share | IE00B9M04V95 | ISHARES J.P. MORGAN$EMBOND CHF HGD UCITS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.442 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 822 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 822 |
| 27 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 32 |
| 26 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 25 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 1,331 |
| 24 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 1,401 |
| 21 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 67,704 |
| 20 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 19 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 18 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4 |
| 17 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 17,336 |
| 14 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 13 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 125 |
| 12 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 21 |
| 11 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 102 |
| 10 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 28 |
| 07 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 394 |
| 06 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 19 |
| 05 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 8 |
| 04 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 03 Jun 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 40 |
| 31 May 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 0.00 |
| 30 May 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 9 |
| 29 May 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.442 | 4.442 | 4.442 | 4.44 | 17,617 | 0.00 | 0.00% |
| 1 Month | 4.442 | 4.442 | 4.442 | 4.44 | 6,325 | 0.00 | 0.00% |
| 3 Months | 4.442 | 4.442 | 4.442 | 4.44 | 5,160 | 0.00 | 0.00% |
| 6 Months | 4.442 | 4.442 | 4.442 | 4.44 | 5,126 | 0.00 | 0.00% |
| 1 Year | 4.442 | 4.442 | 4.442 | 4.44 | 14,565 | 0.00 | 0.00% |
| 3 Years | 4.442 | 4.442 | 4.442 | 4.44 | 27,899 | 0.00 | 0.00% |
| 5 Years | 4.442 | 4.442 | 4.442 | 4.44 | 52,419 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
