Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Iboxx $ Investment Grade Co (0JFI)
Ishares Iboxx $ Investment Grade Co (0JFI) Historical

0JFI Ishares Iboxx $ Investment Grade Co

114.0008

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Iboxx $ Investment Grade Co	LSE:0JFI	London	Ordinary Share		ISHARES IBOXX $ INV GRADE CORPORATE BOND

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	114.0008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			902	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	1.43B	1.76B	5.7667	19.77	34.86B

Ishares Iboxx $ Investme... (0JFI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	114.0008	0.00	0.00%	114.0008	114.0008	724
06 Jan 2025	114.0008	0.00	0.00%	114.0008	114.0008	304,441
03 Jan 2025	114.0008	0.00	0.00%	114.0008	114.0008	620
02 Jan 2025	114.0008	0.00	0.00%	114.0008	114.0008	1,806
31 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	363
30 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	3,482
27 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	832
24 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	53
23 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	100,912
20 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	917
19 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	6,476
18 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	612
17 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	6,344
16 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	1
13 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	1
12 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	1,178
11 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	249
10 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	504,954
09 Dec 2024	114.0008	0.00	0.00%	114.0008	114.0008	8,535

Ishares Iboxx $ Investment Grade Co (0JFI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	114.0008	114.0008	114.0008	114.00	76,898	0.00	0.00%
1 Month	114.0008	114.0008	114.0008	114.00	25,236	0.00	0.00%
3 Months	114.0008	114.0008	114.0008	114.00	34,713	0.00	0.00%
6 Months	114.0008	114.0008	114.0008	114.00	150,202	0.00	0.00%
1 Year	114.0008	114.0008	114.0008	114.00	96,925	0.00	0.00%
3 Years	114.0008	114.0008	114.0008	114.00	59,745	0.00	0.00%
5 Years	114.0008	114.0008	114.0008	114.00	59,545	0.00	0.00%

Ishares Iboxx $ Investme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions