ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,811.45
1.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Iboxx $ Investment Grade Co (0JFI)

  7. Ishares Iboxx $ Investment Grade Co (0JFI) Historical

0JFI Ishares Iboxx $ Investment Grade Co

114.0008
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Iboxx $ Investment Grade Co LSE:0JFI London Ordinary Share ISHARES IBOXX $ INV GRADE CORPORATE BOND
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 114.0008
High Price Low Price Open Price Shares Traded Last Trade
2,590 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.43B 1.76B 5.7667 19.77 34.86B

Ishares Iboxx $ Investme... (0JFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024114.00080.000.00%114.0008114.00082,589
25 Jul 2024114.00080.000.00%114.0008114.0008615
24 Jul 2024114.00080.000.00%114.0008114.00082,053,425
23 Jul 2024114.00080.000.00%114.0008114.00082,050,097
22 Jul 2024114.00080.000.00%114.0008114.0008152,935
19 Jul 2024114.00080.000.00%114.0008114.00088
18 Jul 2024114.00080.000.00%114.0008114.00084,546
17 Jul 2024114.00080.000.00%114.0008114.000873,785
16 Jul 2024114.00080.000.00%114.0008114.0008712
15 Jul 2024114.00080.000.00%114.0008114.0008554
12 Jul 2024114.00080.000.00%114.0008114.0008934
11 Jul 2024114.00080.000.00%114.0008114.00083,579
10 Jul 2024114.00080.000.00%114.0008114.00084,483
09 Jul 2024114.00080.000.00%114.0008114.0008568
08 Jul 2024114.00080.000.00%114.0008114.00081,707
05 Jul 2024114.00080.000.00%114.0008114.00081,722
04 Jul 2024114.00080.000.00%114.0008114.00080.00
03 Jul 2024114.00080.000.00%114.0008114.0008861
02 Jul 2024114.00080.000.00%114.0008114.00084,558
01 Jul 2024114.00080.000.00%114.0008114.00083,157
28 Jun 2024114.00080.000.00%114.0008114.00089,564
27 Jun 2024114.00080.000.00%114.0008114.0008964
Download more Ishares Iboxx $ Investment Grade Co Historical Data

Ishares Iboxx $ Investment Grade Co (0JFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.0008114.0008114.0008114.00851,4160.000.00%
1 Month114.0008114.0008114.0008114.00229,8850.000.00%
3 Months114.0008114.0008114.0008114.00112,8640.000.00%
6 Months114.0008114.0008114.0008114.0072,9540.000.00%
1 Year114.0008114.0008114.0008114.0059,9110.000.00%
3 Years114.0008114.0008114.0008114.0053,1680.000.00%
5 Years114.35114.35114.0008114.0162,176-0.34918-0.31%

Your Recent History

LSE
0JFI
Ishares Iboxx $ Investme...
LSE
PPP
Pennpetro Energy
USOTC
MCIC
Multicorp (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved