ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,374.23
0.74%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,642.50
0.00%
Brent Oil
72.625
1.02%
Bitcoin
94,823.55
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Iboxx $ Investment Grade Co (0JFI)

  7. Ishares Iboxx $ Investment Grade Co (0JFI) Historical

0JFI Ishares Iboxx $ Investment Grade Co

114.0008
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Iboxx $ Investment Grade Co LSE:0JFI London Ordinary Share ISHARES IBOXX $ INV GRADE CORPORATE BOND
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 114.0008
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.43B 1.76B 5.7667 19.13 34.86B

Ishares Iboxx $ Investme... (0JFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024114.00080.000.00%114.0008114.00081,281
29 Nov 2024114.00080.000.00%114.0008114.00082,181
28 Nov 2024114.00080.000.00%114.0008114.00085
27 Nov 2024114.00080.000.00%114.0008114.000868
26 Nov 2024114.00080.000.00%114.0008114.00082,732
25 Nov 2024114.00080.000.00%114.0008114.0008102,590
22 Nov 2024114.00080.000.00%114.0008114.000837,851
21 Nov 2024114.00080.000.00%114.0008114.00081,156
20 Nov 2024114.00080.000.00%114.0008114.0008307
19 Nov 2024114.00080.000.00%114.0008114.0008150,090
18 Nov 2024114.00080.000.00%114.0008114.0008136
15 Nov 2024114.00080.000.00%114.0008114.00081,583
14 Nov 2024114.00080.000.00%114.0008114.000810,280
13 Nov 2024114.00080.000.00%114.0008114.0008648
12 Nov 2024114.00080.000.00%114.0008114.0008180,769
11 Nov 2024114.00080.000.00%114.0008114.0008192
08 Nov 2024114.00080.000.00%114.0008114.00083,924
07 Nov 2024114.00080.000.00%114.0008114.0008200,274
06 Nov 2024114.00080.000.00%114.0008114.0008263
05 Nov 2024114.00080.000.00%114.0008114.0008286
04 Nov 2024114.00080.000.00%114.0008114.0008527
Download more Ishares Iboxx $ Investment Grade Co Historical Data

Ishares Iboxx $ Investment Grade Co (0JFI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.0008114.0008114.0008114.001,2530.000.00%
1 Month114.0008114.0008114.0008114.0034,9750.000.00%
3 Months114.0008114.0008114.0008114.00115,2290.000.00%
6 Months114.0008114.0008114.0008114.00153,3770.000.00%
1 Year114.0008114.0008114.0008114.0094,2950.000.00%
3 Years114.0008114.0008114.0008114.0060,1020.000.00%
5 Years114.0008114.0008114.0008114.0061,1110.000.00%

Your Recent History

LSE
0JFI
Ishares Iboxx $ Investme...
ASX
IXUN
IXUP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved