Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold H LSE:0MKK London Ordinary Share CH0104136285 ISHARES GOLD CHF HEDGED ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.38 -0.33% CHF115.26 CHF0.00 CHF0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gold H (0MKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018115.26-0.38-0.33%115.26115.260
19 Apr 2018115.64+0.70+0.61%115.64115.640
18 Apr 2018114.94-0.56-0.48%114.94114.940
17 Apr 2018115.5+1.26+1.10%115.5115.50
16 Apr 2018114.24-0.36-0.31%114.24114.240
13 Apr 2018114.6-1.60-1.38%114.6114.60
12 Apr 2018116.2+1.60+1.40%116.2116.20
11 Apr 2018114.6+0.42+0.37%114.6114.60
10 Apr 2018114.18-0.02-0.02%114.18114.180
09 Apr 2018114.2+0.86+0.76%114.2114.20
06 Apr 2018113.34-1.62-1.41%113.34113.340
05 Apr 2018114.96+0.78+0.68%114.96114.960
04 Apr 2018114.18+0.82+0.72%114.18114.180
03 Apr 2018113.36-0.72-0.63%113.36113.360
29 Mar 2018114.08-1.12-0.97%114.08114.080
28 Mar 2018115.2-0.92-0.79%115.2115.20
27 Mar 2018116.12+0.50+0.43%116.12116.120
26 Mar 2018115.62+1.66+1.46%115.62115.620
23 Mar 2018113.96+0.36+0.32%113.96113.960
22 Mar 2018113.6+1.00+0.89%113.6113.60
Download more Ishares Gold H Historical Data

Ishares Gold H (0MKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months114.44114.44113.96114.33545k17k11k0.820.72%
6 Months114.44114.44113.96114.33545k17k11k0.820.72%
1 Year114.44114.44113.96114.33545k17k11k0.820.72%
3 Years114.44114.44113.96114.33545k17k11k0.820.72%
5 Years114.44114.44113.96114.33545k17k11k0.820.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 01:07:50