Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold H LSE:0MKK London Ordinary Share CH0104136285 ISHARES GOLD CHF HEDGED ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.08 -0.07% CHF114.28 CHF0.00 CHF0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gold H (0MKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018114.27999-0.08-0.07%114.27999114.279990
22 Feb 2018114.36-0.90-0.78%114.36114.360
21 Feb 2018115.25999-0.68-0.59%115.25999115.259990
20 Feb 2018115.94-0.44-0.38%115.94115.940
19 Feb 2018116.37999-0.06-0.05%116.37999116.379990
16 Feb 2018116.44+0.40+0.34%116.44116.440
15 Feb 2018116.04+1.74+1.52%116.04116.040
14 Feb 2018114.29999+0.28+0.25%114.29999114.299990
13 Feb 2018114.02+1.14+1.01%114.02114.020
12 Feb 2018112.88-0.20-0.18%112.88112.880
09 Feb 2018113.08-0.88-0.77%113.08113.080
08 Feb 2018113.95999-0.48-0.42%113.95999113.959994,870
07 Feb 2018114.43999-0.60-0.52%114.43999114.4399917,474
Download more Ishares Gold H Historical Data

Ishares Gold H (0MKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month114.44114.44113.96114.33545k17k11k-0.16-0.14%
3 Months114.44114.44113.96114.33545k17k11k-0.16-0.14%
6 Months114.44114.44113.96114.33545k17k11k-0.16-0.14%
1 Year114.44114.44113.96114.33545k17k11k-0.16-0.14%
3 Years114.44114.44113.96114.33545k17k11k-0.16-0.14%
5 Years114.44114.44113.96114.33545k17k11k-0.16-0.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:08:53