Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold H LSE:0MKK London Ordinary Share CH0104136285 ISHARES GOLD CHF HEDGED ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF109.90 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gold H (0MKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018109.90.000.00%109.9109.90
14 Dec 2018109.90.000.00%109.9109.90
13 Dec 2018109.90.000.00%109.9109.90
12 Dec 2018109.90.000.00%109.9109.90
11 Dec 2018109.90.000.00%109.9109.90
10 Dec 2018109.90.000.00%109.9109.90
07 Dec 2018109.90.000.00%109.9109.90
06 Dec 2018109.90.000.00%109.9109.90
05 Dec 2018109.90.000.00%109.9109.90
04 Dec 2018109.90.000.00%109.9109.90
03 Dec 2018109.90.000.00%109.9109.90
30 Nov 2018109.90.000.00%109.9109.90
29 Nov 2018109.90.000.00%109.9109.90
28 Nov 2018109.90.000.00%109.9109.90
27 Nov 2018109.90.000.00%109.9109.90
26 Nov 2018109.90.000.00%109.9109.90
23 Nov 2018109.90.000.00%109.9109.90
22 Nov 2018109.90.000.00%109.9109.90
21 Nov 2018109.90.000.00%109.9109.90
20 Nov 2018109.90.000.00%109.9109.90
19 Nov 2018109.90.000.00%109.9109.90
Download more Ishares Gold H Historical Data

Ishares Gold H (0MKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MKK
Ishares Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:12:59