We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Gold Chf Hedged (ch) | LSE:0MKK | London | Ordinary Share | CH0104136285 | ISHARES GOLD CHF HEDGED ETF (CH) ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 2,265 |
| 16 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 310 |
| 15 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 4,430 |
| 12 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 0.00 |
| 11 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 150 |
| 10 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 80 |
| 09 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 31 |
| 08 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 3,240 |
| 05 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 0.00 |
| 04 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 402 |
| 03 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 50 |
| 02 Apr 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 39 |
| 28 Mar 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 220 |
| 27 Mar 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 2,207 |
| 26 Mar 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 15,773 |
| 25 Mar 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 0.00 |
| 22 Mar 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 0.00 |
| 21 Mar 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 650 |
| 20 Mar 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 0.00 |
| 19 Mar 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 120 |
| 18 Mar 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.90 | 109.90 | 109.90 | 109.90 | 1,789 | 0.00 | 0.00% |
| 1 Month | 109.90 | 109.90 | 109.90 | 109.90 | 2,132 | 0.00 | 0.00% |
| 3 Months | 109.90 | 109.90 | 109.90 | 109.90 | 1,950 | 0.00 | 0.00% |
| 6 Months | 109.90 | 109.90 | 109.90 | 109.90 | 1,564 | 0.00 | 0.00% |
| 1 Year | 109.90 | 109.90 | 109.90 | 109.90 | 1,633 | 0.00 | 0.00% |
| 3 Years | 109.90 | 109.90 | 109.90 | 109.90 | 2,379 | 0.00 | 0.00% |
| 5 Years | 109.90 | 109.90 | 109.90 | 109.90 | 3,411 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
