We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Gold Chf Hedged (ch) | LSE:0MKK | London | Ordinary Share | CH0104136285 | ISHARES GOLD CHF HEDGED ETF (CH) ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,602 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 0.00 |
| 02 Dec 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 2,805 |
| 29 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 350 |
| 28 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 312 |
| 27 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 0.00 |
| 26 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 2,795 |
| 25 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 2,120 |
| 22 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 1,347 |
| 21 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 3 |
| 20 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 11 |
| 19 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 500 |
| 18 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 2 |
| 15 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 5 |
| 14 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 151 |
| 13 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 560 |
| 12 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 46 |
| 11 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 1,101 |
| 08 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 1 |
| 07 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 275 |
| 06 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 990 |
| 05 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 50 |
| 04 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 1,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.90 | 109.90 | 109.90 | 109.90 | 693 | 0.00 | 0.00% |
| 1 Month | 109.90 | 109.90 | 109.90 | 109.90 | 701 | 0.00 | 0.00% |
| 3 Months | 109.90 | 109.90 | 109.90 | 109.90 | 678 | 0.00 | 0.00% |
| 6 Months | 109.90 | 109.90 | 109.90 | 109.90 | 2,095 | 0.00 | 0.00% |
| 1 Year | 109.90 | 109.90 | 109.90 | 109.90 | 1,309 | 0.00 | 0.00% |
| 3 Years | 109.90 | 109.90 | 109.90 | 109.90 | 737 | 0.00 | 0.00% |
| 5 Years | 109.90 | 109.90 | 109.90 | 109.90 | 586 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
