Ishares Gold Eur Hedged ... Share Price History (0VQL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Gold Eur Hedged (ch)	LSE:0VQL	London	Ordinary Share	CH0104136319	ISHARES GOLD EUR HEDGED ETF (CH) ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	77.89						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Ishares Gold Eur Hedged ... (0VQL) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
16 Apr 2021	77.89	0.0%	77.89	77.89	0.00
15 Apr 2021	77.89	0.0%	77.89	77.89	0.00
14 Apr 2021	77.89	0.0%	77.89	77.89	0.00
13 Apr 2021	77.89	0.0%	77.89	77.89	0.00
12 Apr 2021	77.89	0.0%	77.89	77.89	0.00
09 Apr 2021	77.89	0.0%	77.89	77.89	9,990
08 Apr 2021	77.89	0.0%	77.89	77.89	0.00
07 Apr 2021	77.89	0.0%	77.89	77.89	0.00
06 Apr 2021	77.89	0.0%	77.89	77.89	0.00
01 Apr 2021	77.89	0.0%	77.89	77.89	0.00
31 Mar 2021	77.89	0.0%	77.89	77.89	0.00
30 Mar 2021	77.89	0.0%	77.89	77.89	0.00
29 Mar 2021	77.89	0.0%	77.89	77.89	0.00
26 Mar 2021	77.89	0.0%	77.89	77.89	0.00
25 Mar 2021	77.89	0.0%	77.89	77.89	0.00
24 Mar 2021	77.89	0.0%	77.89	77.89	0.00
23 Mar 2021	77.89	0.0%	77.89	77.89	0.00
22 Mar 2021	77.89	0.0%	77.89	77.89	0.00
19 Mar 2021	77.89	0.0%	77.89	77.89	0.00
18 Mar 2021	77.89	0.0%	77.89	77.89	0.00
17 Mar 2021	77.89	0.0%	77.89	77.89	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%