Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold Et LSE:0MKJ London Ordinary Share CH0104136236 ISHARES GOLD ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.50 -0.38% $131.04 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gold Et (0MKJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018131.04-0.50-0.38%131.04131.040
19 Apr 2018131.54+0.70+0.54%131.54131.540
18 Apr 2018130.84-0.40-0.30%130.84130.840
17 Apr 2018131.24+0.90+0.69%131.24131.240
16 Apr 2018130.34+0.08+0.06%130.34130.340
13 Apr 2018130.26-1.96-1.48%130.26130.260
12 Apr 2018132.22+1.84+1.41%132.22132.220
11 Apr 2018130.38+0.80+0.62%130.38130.380
10 Apr 2018129.58-0.12-0.09%129.58129.580
09 Apr 2018129.69999+0.68+0.53%129.69999129.699990
06 Apr 2018129.02-1.50-1.15%129.02129.02247,382
05 Apr 2018130.52+0.72+0.55%130.52130.520
04 Apr 2018129.8+1.06+0.82%129.8129.80
03 Apr 2018128.74-0.62-0.48%128.74128.740
29 Mar 2018129.36-1.92-1.46%129.36129.360
28 Mar 2018131.28-0.58-0.44%131.28131.280
27 Mar 2018131.86+0.48+0.37%131.86131.860
26 Mar 2018131.38+2.22+1.72%131.38131.380
23 Mar 2018129.16+0.40+0.31%129.16129.160
22 Mar 2018128.76+1.34+1.05%128.76128.760
21 Mar 2018127.42-0.38-0.30%127.42127.420
Download more Ishares Gold Et Historical Data

Ishares Gold Et (0MKJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month129.02129.02129.02129.0200247k247k247k2.021.57%
3 Months130.04130.5128.46129.0712980247k52k10.77%
6 Months130.04130.5128.46129.0712980247k52k10.77%
1 Year130.04130.5128.46129.0712980247k52k10.77%
3 Years130.04130.5128.46129.0712980247k52k10.77%
5 Years130.04130.5128.46129.0712980247k52k10.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 07:36:12