ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,759.17
1.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Gold (ch) (0MKJ)

  7. Ishares Gold (ch) (0MKJ) Historical

0MKJ Ishares Gold (ch)

125.50
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold (ch) LSE:0MKJ London Ordinary Share CH0104136236 ISHARES GOLD ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 125.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Gold (ch) (0MKJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024125.500.000.00%125.50125.500.00
02 May 2024125.500.000.00%125.50125.5016
01 May 2024125.500.000.00%125.50125.500.00
30 Apr 2024125.500.000.00%125.50125.50305
29 Apr 2024125.500.000.00%125.50125.501,800
26 Apr 2024125.500.000.00%125.50125.5040
25 Apr 2024125.500.000.00%125.50125.500.00
24 Apr 2024125.500.000.00%125.50125.500.00
23 Apr 2024125.500.000.00%125.50125.50119
22 Apr 2024125.500.000.00%125.50125.50360
19 Apr 2024125.500.000.00%125.50125.509
18 Apr 2024125.500.000.00%125.50125.50300
17 Apr 2024125.500.000.00%125.50125.508
16 Apr 2024125.500.000.00%125.50125.50516
15 Apr 2024125.500.000.00%125.50125.500.00
12 Apr 2024125.500.000.00%125.50125.505,851
11 Apr 2024125.500.000.00%125.50125.501,100
10 Apr 2024125.500.000.00%125.50125.5075
09 Apr 2024125.500.000.00%125.50125.50100
08 Apr 2024125.500.000.00%125.50125.505
05 Apr 2024125.500.000.00%125.50125.500.00
04 Apr 2024125.500.000.00%125.50125.5019
Download more Ishares Gold (ch) Historical Data

Ishares Gold (ch) (0MKJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.50125.50125.50125.505400.000.00%
1 Month125.50125.50125.50125.507070.000.00%
3 Months125.50125.50125.50125.503690.000.00%
6 Months125.50125.50125.50125.507060.000.00%
1 Year125.50125.50125.50125.508350.000.00%
3 Years125.50125.50125.50125.508970.000.00%
5 Years125.50125.50125.50125.501,1200.000.00%

Your Recent History

LSE
0MKJ
Ishares Gold (ch)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved