Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold Et LSE:0MKJ London Ordinary Share CH0104136236 ISHARES GOLD ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.82 -0.63% $129.68 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gold Et (0MKJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018130.5-0.60-0.46%130.5130.54,763
20 Feb 2018131.09999-0.96-0.73%131.09999131.099990
19 Feb 2018132.05999+0.28+0.21%132.05999132.059990
16 Feb 2018131.77999+0.48+0.37%131.77999131.779990
15 Feb 2018131.3+1.92+1.48%131.3131.30
14 Feb 2018129.38+0.52+0.40%129.38129.380
13 Feb 2018128.86+1.08+0.85%128.86128.860
12 Feb 2018127.78-0.32-0.25%127.78127.780
09 Feb 2018128.1-0.52-0.40%128.1128.10
08 Feb 2018128.61999-0.68-0.53%128.61999128.619990
Download more Ishares Gold Et Historical Data

Ishares Gold Et (0MKJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.5130.5130.5130.50005k5k5k-0.82-0.63%
1 Month130.5130.5130.5130.50005k5k5k-0.82-0.63%
3 Months130.5130.5130.5130.50005k5k5k-0.82-0.63%
6 Months130.5130.5130.5130.50005k5k5k-0.82-0.63%
1 Year130.5130.5130.5130.50005k5k5k-0.82-0.63%
3 Years130.5130.5130.5130.50005k5k5k-0.82-0.63%
5 Years130.5130.5130.5130.50005k5k5k-0.82-0.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 18:38:13