ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,707.785
0.43%
Brent Oil
79.22
-1.24%
Bitcoin
102,782.30
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Gold (ch) (0MKJ)

  7. Ishares Gold (ch) (0MKJ) Historical

0MKJ Ishares Gold (ch)

125.50
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold (ch) LSE:0MKJ London Ordinary Share CH0104136236 ISHARES GOLD ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 125.50
High Price Low Price Open Price Shares Traded Last Trade
298 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Gold (ch) (0MKJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2025125.500.000.00%125.50125.502,670
16 Jan 2025125.500.000.00%125.50125.504,448
15 Jan 2025125.500.000.00%125.50125.50702
14 Jan 2025125.500.000.00%125.50125.501,440
13 Jan 2025125.500.000.00%125.50125.50360
10 Jan 2025125.500.000.00%125.50125.50301
09 Jan 2025125.500.000.00%125.50125.50414
08 Jan 2025125.500.000.00%125.50125.50460
07 Jan 2025125.500.000.00%125.50125.502,335
06 Jan 2025125.500.000.00%125.50125.50197
03 Jan 2025125.500.000.00%125.50125.502,779
02 Jan 2025125.500.000.00%125.50125.500.00
31 Dec 2024125.500.000.00%125.50125.500.00
30 Dec 2024125.500.000.00%125.50125.5012
27 Dec 2024125.500.000.00%125.50125.5040
24 Dec 2024125.500.000.00%125.50125.500.00
23 Dec 2024125.500.000.00%125.50125.5047
20 Dec 2024125.500.000.00%125.50125.502,362

Ishares Gold (ch) (0MKJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week125.50125.50125.50125.501,9240.000.00%
1 Month125.50125.50125.50125.509530.000.00%
3 Months125.50125.50125.50125.502,1450.000.00%
6 Months125.50125.50125.50125.501,6670.000.00%
1 Year125.50125.50125.50125.501,0230.000.00%
3 Years125.50125.50125.50125.505500.000.00%
5 Years125.50125.50125.50125.504600.000.00%

Your Recent History

LSE
0MKJ
Ishares Gold (ch)
LSE
0TCZ
Webstep Asa
BIT
W6L9U9
UBS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads