[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold (ch) LSE:0MKJ London Ordinary Share CH0104136236 ISHARES GOLD ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 125.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Gold (ch) (0MKJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2022125.500.000.0%125.50125.500.00
20 Jan 2022125.500.000.0%125.50125.500.00
19 Jan 2022125.500.000.0%125.50125.500.00
18 Jan 2022125.500.000.0%125.50125.500.00
17 Jan 2022125.500.000.0%125.50125.5096
14 Jan 2022125.500.000.0%125.50125.50354
13 Jan 2022125.500.000.0%125.50125.500.00
12 Jan 2022125.500.000.0%125.50125.500.00
11 Jan 2022125.500.000.0%125.50125.502,100
10 Jan 2022125.500.000.0%125.50125.500.00
07 Jan 2022125.500.000.0%125.50125.500.00
06 Jan 2022125.500.000.0%125.50125.500.00
05 Jan 2022125.500.000.0%125.50125.500.00
04 Jan 2022125.500.000.0%125.50125.500.00
31 Dec 2021125.500.000.0%125.50125.500.00
30 Dec 2021125.500.000.0%125.50125.500.00
29 Dec 2021125.500.000.0%125.50125.500.00
24 Dec 2021125.500.000.0%125.50125.500.00
23 Dec 2021125.500.000.0%125.50125.508,459
22 Dec 2021125.500.000.0%125.50125.500.00
Download more Ishares Gold (ch) Historical Data

Ishares Gold (ch) (0MKJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.50125.50125.50125.502250.000.0%
1 Month125.50125.50125.50125.508500.000.0%
3 Months125.50125.50125.50125.501,0250.000.0%
6 Months125.50125.50125.50125.507740.000.0%
1 Year125.50125.50125.50125.501,2130.000.0%
3 Years125.50125.50125.50125.501,2960.000.0%
5 Years130.04130.50125.50127.112,457-4.54-3.49%
ADVFN Advertorial
Your Recent History
LSE
0MKJ
Ishares Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 22:54:27