ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,381.40
0.82%
Dow Jones
44,782.00
0.00%
Gold vs US Dollar
2,638.315
-0.16%
Brent Oil
72.925
1.44%
Bitcoin
94,567.91
-1.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Gold (ch) (0MKJ)

  7. Ishares Gold (ch) (0MKJ) Historical

0MKJ Ishares Gold (ch)

125.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold (ch) LSE:0MKJ London Ordinary Share CH0104136236 ISHARES GOLD ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 125.50
High Price Low Price Open Price Shares Traded Last Trade
4,330 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Gold (ch) (0MKJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024125.500.000.00%125.50125.502,356
29 Nov 2024125.500.000.00%125.50125.5057
28 Nov 2024125.500.000.00%125.50125.502
27 Nov 2024125.500.000.00%125.50125.503,842
26 Nov 2024125.500.000.00%125.50125.501,806
25 Nov 2024125.500.000.00%125.50125.502,292
22 Nov 2024125.500.000.00%125.50125.502,707
21 Nov 2024125.500.000.00%125.50125.5052
20 Nov 2024125.500.000.00%125.50125.50387
19 Nov 2024125.500.000.00%125.50125.5011,602
18 Nov 2024125.500.000.00%125.50125.50248
15 Nov 2024125.500.000.00%125.50125.5023
14 Nov 2024125.500.000.00%125.50125.504,263
13 Nov 2024125.500.000.00%125.50125.50842
12 Nov 2024125.500.000.00%125.50125.502,632
11 Nov 2024125.500.000.00%125.50125.502,198
08 Nov 2024125.500.000.00%125.50125.501,107
07 Nov 2024125.500.000.00%125.50125.502,883
06 Nov 2024125.500.000.00%125.50125.503,423
05 Nov 2024125.500.000.00%125.50125.50809
04 Nov 2024125.500.000.00%125.50125.505,026
Download more Ishares Gold (ch) Historical Data

Ishares Gold (ch) (0MKJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week125.50125.50125.50125.501,6130.000.00%
1 Month125.50125.50125.50125.502,2020.000.00%
3 Months125.50125.50125.50125.501,7530.000.00%
6 Months125.50125.50125.50125.501,3470.000.00%
1 Year125.50125.50125.50125.508540.000.00%
3 Years125.50125.50125.50125.504950.000.00%
5 Years125.50125.50125.50125.504200.000.00%

Your Recent History

LSE
0MKJ
Ishares Gold (ch)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved