Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold Et LSE:0JDT London Ordinary Share ISHARES GOLD ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.41 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gold Et (0JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201812.410.000.00%12.4112.410
21 Jun 201812.410.000.00%12.4112.4115,886
20 Jun 201812.410.000.00%12.4112.4159
19 Jun 201812.410.000.00%12.4112.414,250
18 Jun 201812.410.000.00%12.4112.4145,900
15 Jun 201812.410.000.00%12.4112.410
14 Jun 201812.410.000.00%12.4112.410
13 Jun 201812.410.000.00%12.4112.410
12 Jun 201812.410.000.00%12.4112.410
11 Jun 201812.410.000.00%12.4112.410
08 Jun 201812.410.000.00%12.4112.410
07 Jun 201812.410.000.00%12.4112.410
06 Jun 201812.410.000.00%12.4112.4114,800
05 Jun 201812.410.000.00%12.4112.410
04 Jun 201812.410.000.00%12.4112.410
01 Jun 201812.410.000.00%12.4112.410
31 May 201812.410.000.00%12.4112.410
30 May 201812.410.000.00%12.4112.410
29 May 201812.410.000.00%12.4112.41320
25 May 201812.410.000.00%12.4112.410
Download more Ishares Gold Et Historical Data

Ishares Gold Et (0JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.4112.4112.4112.41005946k17k0-
1 Month12.4112.4112.4112.41005946k13k0-
3 Months12.8912.8912.3812.40885946k9k-0.48-3.72%
6 Months12.8812.9912.3812.48175946k6k-0.47-3.65%
1 Year12.8812.9912.3812.48175946k6k-0.47-3.65%
3 Years12.8812.9912.3812.48175946k6k-0.47-3.65%
5 Years12.8812.9912.3812.48175946k6k-0.47-3.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 19:53:02