Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold Et LSE:0JDT London Ordinary Share US4642851053 ISHARES GOLD ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.99 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gold Et (0JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.99+0.01+0.08%12.9912.994,000
15 Feb 201812.979999+0.22+1.72%12.97999912.9799990
14 Feb 201812.76+0.08+0.63%12.7612.760
13 Feb 201812.68+0.05+0.40%12.6812.680
12 Feb 201812.630001-0.02-0.16%12.63000112.63000188
09 Feb 201812.649999+0.03+0.24%12.64999912.6499993,550
08 Feb 201812.619999-0.07-0.55%12.61999912.6199990
07 Feb 201812.689999-0.11-0.86%12.68999912.6899994,000
06 Feb 201812.80.000.00%12.812.80
05 Feb 201812.8-0.17-1.31%12.812.8290
02 Feb 201812.969999+0.14+1.09%12.96999912.9699990
01 Feb 201812.830.000.00%12.8312.837,750
31 Jan 201812.83-0.05-0.39%12.8312.830
30 Jan 201812.88-0.09-0.69%12.8812.881,089
29 Jan 201812.969999+0.03+0.23%12.96999912.9699990
26 Jan 201812.939999-0.11-0.84%12.93999912.9399990
25 Jan 201813.049999+0.17+1.32%13.04999913.0499990
Download more Ishares Gold Et Historical Data

Ishares Gold Et (0JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.6312.9912.6312.9823884k2k0.362.85%
1 Month12.8812.9912.6312.8044888k3k0.110.85%
3 Months12.8812.9912.6312.8044888k3k0.110.85%
6 Months12.8812.9912.6312.8044888k3k0.110.85%
1 Year12.8812.9912.6312.8044888k3k0.110.85%
3 Years12.8812.9912.6312.8044888k3k0.110.85%
5 Years12.8812.9912.6312.8044888k3k0.110.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 12:10:02