Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold Et LSE:0JDT London Ordinary Share ISHARES GOLD ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.94 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gold Et (0JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201812.940.000.00%12.9412.940
18 Apr 201812.94+0.01+0.08%12.9412.940
17 Apr 201812.93+0.02+0.15%12.9312.930
16 Apr 201812.91+0.09+0.70%12.9112.910
13 Apr 201812.82-0.15-1.16%12.8212.820
12 Apr 201812.97+0.09+0.70%12.9712.970
11 Apr 201812.88+0.04+0.31%12.8812.880
10 Apr 201812.84+0.03+0.23%12.8412.840
09 Apr 201812.81+0.07+0.55%12.8112.810
06 Apr 201812.74-0.07-0.55%12.7412.740
05 Apr 201812.81+0.02+0.16%12.8112.810
04 Apr 201812.79-0.10-0.78%12.7912.790
03 Apr 201812.89+0.16+1.26%12.8912.89184
29 Mar 201812.73-0.18-1.39%12.7312.730
28 Mar 201812.91-0.08-0.62%12.9112.910
27 Mar 201812.99+0.06+0.46%12.9912.990
26 Mar 201812.93+0.18+1.41%12.9312.930
23 Mar 201812.75-0.05-0.39%12.7512.750
22 Mar 201812.8+0.22+1.75%12.812.80
21 Mar 201812.58-0.06-0.47%12.5812.580
20 Mar 201812.64+0.03+0.24%12.6412.640
Download more Ishares Gold Et Historical Data

Ishares Gold Et (0JDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.8912.8912.8912.89001841841840.050.39%
3 Months12.8812.9912.6312.7970888k2k0.060.47%
6 Months12.8812.9912.6312.7970888k2k0.060.47%
1 Year12.8812.9912.6312.7970888k2k0.060.47%
3 Years12.8812.9912.6312.7970888k2k0.060.47%
5 Years12.8812.9912.6312.7970888k2k0.060.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 05:15:05