BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.67
0.80%
Dow Jones
43,774.04
0.84%
Gold vs US Dollar
2,667.655
0.57%
Brent Oil
73.585
1.02%
Bitcoin
97,107.03
2.91%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Gold Trust (0JDT)

  7. Ishares Gold Trust (0JDT) Historical

0JDT Ishares Gold Trust

12.41
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold Trust LSE:0JDT London Ordinary Share ISHARES GOLD ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.41
High Price Low Price Open Price Shares Traded Last Trade
1,683 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 0 3.25B 4.6716 10.77 8.64B

Ishares Gold (0JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202412.410.000.00%12.4112.413,507
19 Nov 202412.410.000.00%12.4112.413,107
18 Nov 202412.410.000.00%12.4112.412,485
15 Nov 202412.410.000.00%12.4112.411,630
14 Nov 202412.410.000.00%12.4112.411,212
13 Nov 202412.410.000.00%12.4112.411,323
12 Nov 202412.410.000.00%12.4112.412,110
11 Nov 202412.410.000.00%12.4112.415,662
08 Nov 202412.410.000.00%12.4112.414,694
07 Nov 202412.410.000.00%12.4112.415,669
06 Nov 202412.410.000.00%12.4112.4130,710
05 Nov 202412.410.000.00%12.4112.417,151
04 Nov 202412.410.000.00%12.4112.4113,120
01 Nov 202412.410.000.00%12.4112.412,215
31 Oct 202412.410.000.00%12.4112.411,977
30 Oct 202412.410.000.00%12.4112.4110,811
29 Oct 202412.410.000.00%12.4112.411,024
28 Oct 202412.410.000.00%12.4112.418,549
25 Oct 202412.410.000.00%12.4112.412,941
24 Oct 202412.410.000.00%12.4112.4120,899
23 Oct 202412.410.000.00%12.4112.415,752
22 Oct 202412.410.000.00%12.4112.41958
21 Oct 202412.410.000.00%12.4112.412,528
Download more Ishares Gold Trust Historical Data

Ishares Gold Trust (0JDT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4112.4112.4112.412,3880.000.00%
1 Month12.4112.4112.4112.416,5400.000.00%
3 Months12.4112.4112.4112.4114,1190.000.00%
6 Months12.4112.4112.4112.4123,6100.000.00%
1 Year12.4112.4112.4112.4115,8100.000.00%
3 Years12.4112.4112.4112.4119,9750.000.00%
5 Years12.4112.4112.4112.4153,8480.000.00%

Your Recent History

LSE
0JDT
Ishares Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06