ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,297.90
1.03%
Dow Jones
38,852.27
0.00%
Gold vs US Dollar
2,313.39
-0.53%
Brent Oil
82.985
-0.59%
Bitcoin
63,620.67
0.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Gold Trust (0JDT)

  7. Ishares Gold Trust (0JDT) Historical

0JDT Ishares Gold Trust

12.41
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold Trust LSE:0JDT London Ordinary Share ISHARES GOLD ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 0 3.25B 4.6716 9.41 30.59B

Ishares Gold (0JDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202412.410.000.00%12.4112.412,083
02 May 202412.410.000.00%12.4112.4114,450
01 May 202412.410.000.00%12.4112.414,874
30 Apr 202412.410.000.00%12.4112.411,016
29 Apr 202412.410.000.00%12.4112.41667
26 Apr 202412.410.000.00%12.4112.41140
25 Apr 202412.410.000.00%12.4112.412,906
24 Apr 202412.410.000.00%12.4112.411,707
23 Apr 202412.410.000.00%12.4112.41721
22 Apr 202412.410.000.00%12.4112.4130,103
19 Apr 202412.410.000.00%12.4112.415,294
18 Apr 202412.410.000.00%12.4112.41984
17 Apr 202412.410.000.00%12.4112.41738
16 Apr 202412.410.000.00%12.4112.41139,339
15 Apr 202412.410.000.00%12.4112.41121,683
12 Apr 202412.410.000.00%12.4112.413,402
11 Apr 202412.410.000.00%12.4112.411,356
10 Apr 202412.410.000.00%12.4112.41520
09 Apr 202412.410.000.00%12.4112.41488
08 Apr 202412.410.000.00%12.4112.411,718
Download more Ishares Gold Trust Historical Data

Ishares Gold Trust (0JDT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4112.4112.4112.415,6060.000.00%
1 Month12.4112.4112.4112.4117,4980.000.00%
3 Months12.4112.4112.4112.4113,1770.000.00%
6 Months12.4112.4112.4112.417,6040.000.00%
1 Year12.4112.4112.4112.415,8590.000.00%
3 Years12.4112.4112.4112.4125,8190.000.00%
5 Years12.4112.4112.4112.4185,7940.000.00%

Your Recent History

LSE
0JDT
Ishares Gold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved