We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Gold Trust | LSE:0JDT | London | Ordinary Share | ISHARES GOLD ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,592 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 0 | 3.25B | 4.6716 | 10.66 | 8.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 1,448 |
| 02 Jan 2025 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 1,738 |
| 31 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 3,390 |
| 30 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 2,745 |
| 27 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 4,663 |
| 24 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 2,142 |
| 23 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 539 |
| 20 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 1,920 |
| 19 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 4,811 |
| 18 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 1,069 |
| 17 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 495 |
| 16 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 5,790 |
| 13 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 575 |
| 12 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 3,176 |
| 11 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 43,473 |
| 10 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 1,454 |
| 09 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 5,213 |
| 06 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 798 |
| 05 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 71,340 |
| 04 Dec 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 1,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.41 | 12.41 | 12.41 | 12.41 | 3,134 | 0.00 | 0.00% |
| 1 Month | 12.41 | 12.41 | 12.41 | 12.41 | 4,941 | 0.00 | 0.00% |
| 3 Months | 12.41 | 12.41 | 12.41 | 12.41 | 6,663 | 0.00 | 0.00% |
| 6 Months | 12.41 | 12.41 | 12.41 | 12.41 | 21,561 | 0.00 | 0.00% |
| 1 Year | 12.41 | 12.41 | 12.41 | 12.41 | 16,308 | 0.00 | 0.00% |
| 3 Years | 12.41 | 12.41 | 12.41 | 12.41 | 20,227 | 0.00 | 0.00% |
| 5 Years | 12.41 | 12.41 | 12.41 | 12.41 | 53,811 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
