Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Global LSE:0JFK London Ordinary Share US4642872919 ISHARES GLOBAL TECH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.01 +1.89% $162.25 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Global (0JFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018162.25+3.01+1.89%162.25162.250
15 Feb 2018159.23999+3.40+2.18%159.23999159.239990
14 Feb 2018155.83999+0.80+0.52%155.83999155.839990
13 Feb 2018155.03999+2.89+1.90%155.03999155.039990
12 Feb 2018152.14999+3.29+2.21%152.14999152.149990
09 Feb 2018148.86-6.22-4.01%148.86148.860
08 Feb 2018155.08-2.27-1.44%155.08155.080
07 Feb 2018157.35-2.10-1.32%157.35157.350
06 Feb 2018159.449990.000.00%159.44999159.449990
05 Feb 2018159.44999-4.96-3.02%159.44999159.449997,550
02 Feb 2018164.41+0.77+0.47%164.41164.410
01 Feb 2018163.639990.000.00%163.63999163.639990
31 Jan 2018163.63999-1.86-1.12%163.63999163.639990
30 Jan 2018165.5-1.37-0.82%165.5165.50
29 Jan 2018166.86999+2.48+1.51%166.86999166.869990
26 Jan 2018164.38999-0.67-0.41%164.38999164.389990
25 Jan 2018165.05999-1.46-0.88%165.05999165.059990
Download more Ishares Global Historical Data

Ishares Global (0JFK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month159.45159.45159.45159.45008k8k8k2.81.76%
3 Months159.45159.45159.45159.45008k8k8k2.81.76%
6 Months159.45159.45159.45159.45008k8k8k2.81.76%
1 Year159.45159.45159.45159.45008k8k8k2.81.76%
3 Years159.45159.45159.45159.45008k8k8k2.81.76%
5 Years159.45159.45159.45159.45008k8k8k2.81.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:28:33