Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Global LSE:0JFK London Ordinary Share ISHARES GLOBAL TECH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $166.35 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Global (0JFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018166.350.000.00%166.35166.350
15 Jun 2018166.350.000.00%166.35166.35242
14 Jun 2018166.350.000.00%166.35166.350
13 Jun 2018166.350.000.00%166.35166.350
12 Jun 2018166.350.000.00%166.35166.356
11 Jun 2018166.350.000.00%166.35166.350
08 Jun 2018166.350.000.00%166.35166.352,500
07 Jun 2018166.350.000.00%166.35166.350
06 Jun 2018166.350.000.00%166.35166.350
05 Jun 2018166.350.000.00%166.35166.35510
04 Jun 2018166.350.000.00%166.35166.350
01 Jun 2018166.350.000.00%166.35166.350
31 May 2018166.350.000.00%166.35166.350
30 May 2018166.350.000.00%166.35166.350
29 May 2018166.350.000.00%166.35166.350
25 May 2018166.350.000.00%166.35166.350
24 May 2018166.350.000.00%166.35166.350
23 May 2018166.350.000.00%166.35166.350
22 May 2018166.35+1.40+0.85%166.35166.350
21 May 2018164.94999-0.93-0.56%164.94999164.949990
Download more Ishares Global Historical Data

Ishares Global (0JFK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.35166.35166.35166.350062421240-
1 Month166.35166.35166.35166.350063k8140-
3 Months155.12166.66155.12158.7336289k7k11.237.24%
6 Months159.45169.83155.12159.0595289k4k6.94.33%
1 Year159.45169.83155.12159.0595289k4k6.94.33%
3 Years159.45169.83155.12159.0595289k4k6.94.33%
5 Years159.45169.83155.12159.0595289k4k6.94.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 13:55:08