Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Global LSE:0JFK London Ordinary Share ISHARES GLOBAL TECH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.01 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Global (0JFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018163.01-0.19-0.12%163.01163.0188
18 Apr 2018163.19999+2.69+1.68%163.19999163.199990
17 Apr 2018160.51+1.12+0.70%160.51160.510
16 Apr 2018159.38999-0.80-0.50%159.38999159.389990
13 Apr 2018160.19+1.71+1.08%160.19160.192
12 Apr 2018158.47999-0.54-0.34%158.47999158.4799988,500
11 Apr 2018159.02+3.30+2.12%159.02159.020
10 Apr 2018155.72+1.53+0.99%155.72155.727
09 Apr 2018154.19-4.27-2.69%154.19154.190
06 Apr 2018158.46+1.17+0.74%158.46158.4688
05 Apr 2018157.29+1.34+0.86%157.29157.290
04 Apr 2018155.94999+1.63+1.06%155.94999155.949991,082
03 Apr 2018154.32-0.80-0.52%154.32154.320
29 Mar 2018155.12-1.13-0.72%155.12155.1214
28 Mar 2018156.25-5.18-3.21%156.25156.250
27 Mar 2018161.43+5.91+3.80%161.43161.430
26 Mar 2018155.52-3.89-2.44%155.52155.520
23 Mar 2018159.41-4.98-3.03%159.41159.410
22 Mar 2018164.38999-0.61-0.37%164.38999164.389990
21 Mar 2018165+0.31+0.19%1651650
20 Mar 2018164.69-3.40-2.02%164.69164.692,038
Download more Ishares Global Historical Data

Ishares Global (0JFK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.19163.01160.19162.9473288452.821.76%
1 Month155.12163.01155.12158.4532289k13k7.895.09%
3 Months159.45169.83155.12158.8257289k6k3.562.23%
6 Months159.45169.83155.12158.8257289k6k3.562.23%
1 Year159.45169.83155.12158.8257289k6k3.562.23%
3 Years159.45169.83155.12158.8257289k6k3.562.23%
5 Years159.45169.83155.12158.8257289k6k3.562.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 06:43:38