Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Global LSE:0JFK London Ordinary Share ISHARES GLOBAL TECH ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $166.35 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Global (0JFK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018166.350.000.00%166.35166.350
15 Aug 2018166.350.000.00%166.35166.350
14 Aug 2018166.350.000.00%166.35166.350
13 Aug 2018166.350.000.00%166.35166.350
10 Aug 2018166.350.000.00%166.35166.350
09 Aug 2018166.350.000.00%166.35166.350
08 Aug 2018166.350.000.00%166.35166.350
07 Aug 2018166.350.000.00%166.35166.350
06 Aug 2018166.350.000.00%166.35166.350
03 Aug 2018166.350.000.00%166.35166.352,562
02 Aug 2018166.350.000.00%166.35166.350
01 Aug 2018166.350.000.00%166.35166.350
31 Jul 2018166.350.000.00%166.35166.351,105
30 Jul 2018166.350.000.00%166.35166.35295
27 Jul 2018166.350.000.00%166.35166.350
26 Jul 2018166.350.000.00%166.35166.350
25 Jul 2018166.350.000.00%166.35166.350
24 Jul 2018166.350.000.00%166.35166.350
23 Jul 2018166.350.000.00%166.35166.350
20 Jul 2018166.350.000.00%166.35166.35200
19 Jul 2018166.350.000.00%166.35166.350
18 Jul 2018166.350.000.00%166.35166.350
17 Jul 2018166.350.000.00%166.35166.350
Download more Ishares Global Historical Data

Ishares Global (0JFK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month166.35166.35166.35166.35002003k1k0-
3 Months166.35166.35166.35166.3500669k8k0-
6 Months161.93169.83155.12162.2173289k6k4.422.73%
1 Year159.45169.83155.12162.1024289k6k6.94.33%
3 Years159.45169.83155.12162.1024289k6k6.94.33%
5 Years159.45169.83155.12162.1024289k6k6.94.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 17:32:49