Share Name Share Symbol Market Type Share ISIN Share Description
Ishares GL HY C LSE:0Y3O London Ordinary Share IE00B988C465 ISHARES GL HIGHYIELDCORPBD CHFHGDUCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF89.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares GL HY C (0Y3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018890.000.00%89890
19 Sep 2018890.000.00%89890
18 Sep 2018890.000.00%89890
17 Sep 2018890.000.00%89890
14 Sep 2018890.000.00%89890
13 Sep 2018890.000.00%89890
12 Sep 2018890.000.00%89890
11 Sep 2018890.000.00%89890
10 Sep 2018890.000.00%89890
07 Sep 2018890.000.00%89890
06 Sep 2018890.000.00%89890
05 Sep 2018890.000.00%89890
04 Sep 2018890.000.00%89890
03 Sep 2018890.000.00%89892,721
31 Aug 2018890.000.00%89890
30 Aug 2018890.000.00%89890
29 Aug 2018890.000.00%89890
28 Aug 2018890.000.00%89890
24 Aug 2018890.000.00%89890
23 Aug 2018890.000.00%89890
22 Aug 2018890.000.00%89890
21 Aug 2018890.000.00%89890
Download more Ishares GL HY C Historical Data

Ishares GL HY C (0Y3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month89898989.00003k3k3k0-
3 Months89898989.00002k3k2k0-
6 Months88.878988.8788.95582k3k2k0.130.15%
1 Year93.1193.1188.8791.44692200k30k-4.11-4.41%
3 Years93.1193.1188.8791.44692200k30k-4.11-4.41%
5 Years93.1193.1188.8791.44692200k30k-4.11-4.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 19:09:20