Share Name Share Symbol Market Type Share ISIN Share Description
Ishares GL HY C LSE:0Y3O London Ordinary Share IE00B988C465 ISHARES GL HIGHYIELDCORPBD CHFHGDUCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF89.53 CHF0.00 CHF0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares GL HY C (0Y3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201889.53-0.40-0.44%89.5389.530
19 Apr 201889.93+0.37+0.41%89.9389.930
18 Apr 201889.56-0.10-0.11%89.5689.560
17 Apr 201889.66+0.03+0.03%89.6689.660
16 Apr 201889.63+0.39+0.44%89.6389.630
13 Apr 201889.24-2.45-2.67%89.2489.240
12 Apr 201891.69-0.07-0.08%91.6991.690
11 Apr 201891.76+0.42+0.46%91.7691.760
10 Apr 201891.34-0.01-0.01%91.3491.340
09 Apr 201891.35-0.22-0.24%91.3591.350
06 Apr 201891.57+0.57+0.63%91.5791.570
05 Apr 201891-0.25-0.27%91910
04 Apr 201891.25+0.02+0.02%91.2591.250
03 Apr 201891.23+0.32+0.35%91.2391.230
29 Mar 201890.91-0.22-0.24%90.9190.910
28 Mar 201891.13+0.21+0.23%91.1391.130
27 Mar 201890.920.000.00%90.9290.920
26 Mar 201890.92-0.55-0.60%90.9290.920
23 Mar 201891.47+0.05+0.05%91.4791.470
Download more Ishares GL HY C Historical Data

Ishares GL HY C (0Y3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months92.5792.5791.4691.52612k200k58k-3.04-3.28%
6 Months93.1193.1191.4691.52612200k46k-3.58-3.84%
1 Year93.1193.1191.4691.52612200k46k-3.58-3.84%
3 Years93.1193.1191.4691.52612200k46k-3.58-3.84%
5 Years93.1193.1191.4691.52612200k46k-3.58-3.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 13:17:18