Share Name Share Symbol Market Type Share ISIN Share Description
Ishares GL HY C LSE:0Y3O London Ordinary Share IE00B988C465 ISHARES GL HIGHYIELDCORPBD CHFHGDUCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF91.64 CHF0.00 CHF0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares GL HY C (0Y3O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201891.639999+0.42+0.46%91.63999991.6399990
16 Feb 201891.220001+0.53+0.58%91.22000191.2200010
15 Feb 201890.689994-0.14-0.15%90.68999490.6899940
14 Feb 201890.830001-0.37-0.41%90.83000190.8300010
13 Feb 201891.199996+0.30+0.33%91.19999691.1999960
12 Feb 201890.900001-0.73-0.80%90.90000190.9000010
09 Feb 201891.629997-0.48-0.52%91.62999791.6299970
08 Feb 201892.11+0.52+0.57%92.1192.110
07 Feb 201891.590003-0.54-0.59%91.59000391.5900030
06 Feb 201892.1299970.000.00%92.12999792.1299970
05 Feb 201892.129997-0.30-0.32%92.12999792.1299970
02 Feb 201892.43-0.14-0.15%92.4392.430
01 Feb 201892.5699990.000.00%92.56999992.5699992,957
31 Jan 201892.569999-0.17-0.18%92.56999992.5699990
30 Jan 201892.740005-0.29-0.31%92.74000592.7400050
29 Jan 201893.029998-0.08-0.09%93.02999893.0299980
26 Jan 201893.109992+0.14+0.15%93.10999293.1099922
25 Jan 201892.970001+0.05+0.05%92.97000192.9700010
24 Jan 201892.920005+0.17+0.18%92.92000592.9200050
23 Jan 201892.75+0.12+0.13%92.7592.750
22 Jan 201892.629997-0.11-0.12%92.62999792.6299970
Download more Ishares GL HY C Historical Data

Ishares GL HY C (0Y3O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month93.1193.1192.5792.570423k1k-1.47-1.58%
3 Months93.1193.1192.5792.570423k1k-1.47-1.58%
6 Months93.1193.1192.5792.570423k1k-1.47-1.58%
1 Year93.1193.1192.5792.570423k1k-1.47-1.58%
3 Years93.1193.1192.5792.570423k1k-1.47-1.58%
5 Years93.1193.1192.5792.570423k1k-1.47-1.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 12:03:26