ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0Y59 Ishares Ftse Italia Midsmall Cap Uc

5.197
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Ftse Italia Midsmall Cap Uc LSE:0Y59 London Ordinary Share IE00BF5LJ058 ISHARES FTSE ITALIA MIDSMALL CAP UCITS E
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.197
High Price Low Price Open Price Shares Traded Last Trade
7 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Ftse Italia Mids... (0Y59) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20245.1970.000.00%5.1975.1977
27 Mar 20245.1970.000.00%5.1975.197861
26 Mar 20245.1970.000.00%5.1975.1971,921
25 Mar 20245.1970.000.00%5.1975.197261
22 Mar 20245.1970.000.00%5.1975.197531
21 Mar 20245.1970.000.00%5.1975.1974
20 Mar 20245.1970.000.00%5.1975.1970.00
19 Mar 20245.1970.000.00%5.1975.1971
18 Mar 20245.1970.000.00%5.1975.19724
15 Mar 20245.1970.000.00%5.1975.1970.00
14 Mar 20245.1970.000.00%5.1975.1972
13 Mar 20245.1970.000.00%5.1975.197675
12 Mar 20245.1970.000.00%5.1975.197234
11 Mar 20245.1970.000.00%5.1975.1970.00
08 Mar 20245.1970.000.00%5.1975.1970.00
07 Mar 20245.1970.000.00%5.1975.1970.00
06 Mar 20245.1970.000.00%5.1975.197152
05 Mar 20245.1970.000.00%5.1975.1971
04 Mar 20245.1970.000.00%5.1975.1970.00
01 Mar 20245.1970.000.00%5.1975.1973
29 Feb 20245.1970.000.00%5.1975.19778
Download more Ishares Ftse Italia Midsmall Cap Uc Historical Data

Ishares Ftse Italia Midsmall Cap Uc (0Y59) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.1975.1975.1975.207160.000.00%
1 Month5.1975.1975.1975.203390.000.00%
3 Months5.1975.1975.1975.205550.000.00%
6 Months5.1975.1975.1975.205420.000.00%
1 Year5.1975.1975.1975.205270.000.00%
3 Years5.1975.1975.1975.208,8350.000.00%
5 Years5.1975.1975.1975.2017,9010.000.00%

Your Recent History

Delayed Upgrade Clock