We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Ftse Italia Midsmall Cap Uc | LSE:0Y59 | London | Ordinary Share | IE00BF5LJ058 | ISHARES FTSE ITALIA MIDSMALL CAP UCITS E |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.197 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 7 |
27 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 861 |
26 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 1,921 |
25 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 261 |
22 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 531 |
21 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 4 |
20 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 0.00 |
19 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 1 |
18 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 24 |
15 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 0.00 |
14 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 2 |
13 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 675 |
12 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 234 |
11 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 0.00 |
08 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 0.00 |
07 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 0.00 |
06 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 152 |
05 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 1 |
04 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 0.00 |
01 Mar 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 3 |
29 Feb 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 78 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.197 | 5.197 | 5.197 | 5.20 | 716 | 0.00 | 0.00% |
1 Month | 5.197 | 5.197 | 5.197 | 5.20 | 339 | 0.00 | 0.00% |
3 Months | 5.197 | 5.197 | 5.197 | 5.20 | 555 | 0.00 | 0.00% |
6 Months | 5.197 | 5.197 | 5.197 | 5.20 | 542 | 0.00 | 0.00% |
1 Year | 5.197 | 5.197 | 5.197 | 5.20 | 527 | 0.00 | 0.00% |
3 Years | 5.197 | 5.197 | 5.197 | 5.20 | 8,835 | 0.00 | 0.00% |
5 Years | 5.197 | 5.197 | 5.197 | 5.20 | 17,901 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions