Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Emergin LSE:0JHP London Ordinary Share ISHARES EMERG MARKETS INFRASTRUCTURE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.08 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Emergin (0JHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201831.080.000.00%31.0831.080
15 Jun 201831.080.000.00%31.0831.080
14 Jun 201831.080.000.00%31.0831.080
13 Jun 201831.080.000.00%31.0831.080
12 Jun 201831.080.000.00%31.0831.080
11 Jun 201831.080.000.00%31.0831.080
08 Jun 201831.080.000.00%31.0831.080
07 Jun 201831.080.000.00%31.0831.080
06 Jun 201831.080.000.00%31.0831.080
05 Jun 201831.080.000.00%31.0831.080
04 Jun 201831.080.000.00%31.0831.080
01 Jun 201831.080.000.00%31.0831.080
31 May 201831.080.000.00%31.0831.080
30 May 201831.080.000.00%31.0831.080
29 May 201831.080.000.00%31.0831.080
25 May 201831.080.000.00%31.0831.080
24 May 201831.080.000.00%31.0831.080
23 May 201831.080.000.00%31.0831.080
22 May 201831.08+0.64+2.10%31.0831.080
21 May 201830.44-0.39-1.27%30.4430.440
Download more Ishares Emergin Historical Data

Ishares Emergin (0JHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months33.6733.6733.6733.6700121212-2.59-7.69%
1 Year33.6733.6733.6733.6700121212-2.59-7.69%
3 Years33.6733.6733.6733.6700121212-2.59-7.69%
5 Years33.6733.6733.6733.6700121212-2.59-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 14:12:54