Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Emergin LSE:0JHP London Ordinary Share US4642882165 ISHARES EMERG MARKETS INFRASTRUCTURE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.10 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Emergin (0JHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201833.1000020.000.00%33.10000233.1000020
15 Feb 201833.100002+0.63+1.94%33.10000233.1000020
14 Feb 201832.470001+0.06+0.19%32.47000132.4700010
13 Feb 201832.409999+0.16+0.50%32.40999932.4099990
12 Feb 201832.25-0.26-0.80%32.2532.250
09 Feb 201832.510002-0.58-1.75%32.51000232.5100020
08 Feb 201833.09-0.61-1.81%33.0933.090
07 Feb 201833.699996+0.03+0.09%33.69999633.6999960
06 Feb 201833.6700010.000.00%33.67000133.6700010
05 Feb 201833.670001-0.47-1.38%33.67000133.67000112
02 Feb 201834.139999-0.04-0.10%34.13999934.1399990
01 Feb 201834.1749990.000.00%34.17499934.1749990
31 Jan 201834.174999-0.40-1.17%34.17499934.1749990
30 Jan 201834.579998-0.70-1.98%34.57999834.5799980
29 Jan 201835.279998+0.25+0.71%35.27999835.2799980
26 Jan 201835.029998+0.28+0.81%35.02999835.0299980
25 Jan 201834.75+0.55+1.61%34.7534.750
Download more Ishares Emergin Historical Data

Ishares Emergin (0JHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month33.6733.6733.6733.6700121212-0.57-1.69%
3 Months33.6733.6733.6733.6700121212-0.57-1.69%
6 Months33.6733.6733.6733.6700121212-0.57-1.69%
1 Year33.6733.6733.6733.6700121212-0.57-1.69%
3 Years33.6733.6733.6733.6700121212-0.57-1.69%
5 Years33.6733.6733.6733.6700121212-0.57-1.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 19:40:11