Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Emergin LSE:0JHP London Ordinary Share ISHARES EMERG MARKETS INFRASTRUCTURE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.08 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Emergin (0JHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201831.080.000.00%31.0831.080
15 Aug 201831.080.000.00%31.0831.080
14 Aug 201831.080.000.00%31.0831.080
13 Aug 201831.080.000.00%31.0831.080
10 Aug 201831.080.000.00%31.0831.080
09 Aug 201831.080.000.00%31.0831.080
08 Aug 201831.080.000.00%31.0831.080
07 Aug 201831.080.000.00%31.0831.080
06 Aug 201831.080.000.00%31.0831.080
03 Aug 201831.080.000.00%31.0831.080
02 Aug 201831.080.000.00%31.0831.080
01 Aug 201831.080.000.00%31.0831.080
31 Jul 201831.080.000.00%31.0831.080
30 Jul 201831.080.000.00%31.0831.080
27 Jul 201831.080.000.00%31.0831.080
26 Jul 201831.080.000.00%31.0831.080
25 Jul 201831.080.000.00%31.0831.080
24 Jul 201831.080.000.00%31.0831.080
23 Jul 201831.080.000.00%31.0831.080
20 Jul 201831.080.000.00%31.0831.080
19 Jul 201831.080.000.00%31.0831.080
18 Jul 201831.080.000.00%31.0831.080
17 Jul 201831.080.000.00%31.0831.080
Download more Ishares Emergin Historical Data

Ishares Emergin (0JHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year33.6733.6733.6733.6700121212-2.59-7.69%
3 Years33.6733.6733.6733.6700121212-2.59-7.69%
5 Years33.6733.6733.6733.6700121212-2.59-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 17:35:51