Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Emergin LSE:0JHP London Ordinary Share ISHARES EMERG MARKETS INFRASTRUCTURE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.08 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Emergin (0JHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201931.080.000.00%31.0831.080
15 Jan 201931.080.000.00%31.0831.080
14 Jan 201931.080.000.00%31.0831.080
11 Jan 201931.080.000.00%31.0831.080
10 Jan 201931.080.000.00%31.0831.080
09 Jan 201931.080.000.00%31.0831.080
08 Jan 201931.080.000.00%31.0831.080
07 Jan 201931.080.000.00%31.0831.080
04 Jan 201931.080.000.00%31.0831.080
03 Jan 201931.080.000.00%31.0831.080
02 Jan 201931.080.000.00%31.0831.080
31 Dec 201831.080.000.00%31.0831.080
28 Dec 201831.080.000.00%31.0831.080
27 Dec 201831.080.000.00%31.0831.080
24 Dec 201831.080.000.00%31.0831.080
21 Dec 201831.080.000.00%31.0831.080
20 Dec 201831.080.000.00%31.0831.080
19 Dec 201831.080.000.00%31.0831.080
18 Dec 201831.080.000.00%31.0831.080
17 Dec 201831.080.000.00%31.0831.080
Download more Ishares Emergin Historical Data

Ishares Emergin (0JHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JHP
Ishares Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:30:16