Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Emergin LSE:0JHP London Ordinary Share ISHARES EMERG MARKETS INFRASTRUCTURE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.09% $31.83 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Emergin (0JHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201831.83-0.03-0.09%31.8331.830
18 Apr 201831.86-0.16-0.50%31.8631.860
17 Apr 201832.02+0.02+0.06%32.0232.020
16 Apr 201832-0.03-0.09%32320
13 Apr 201832.03-0.02-0.06%32.0332.030
12 Apr 201832.049999+0.27+0.85%32.04999932.0499990
11 Apr 201831.78+0.05+0.16%31.7831.780
10 Apr 201831.73-0.06-0.19%31.7331.730
09 Apr 201831.79-0.56-1.73%31.7931.790
06 Apr 201832.35-0.21-0.64%32.3532.350
05 Apr 201832.56+0.23+0.71%32.5632.560
04 Apr 201832.33+0.47+1.48%32.3332.330
03 Apr 201831.86+0.11+0.35%31.8631.860
29 Mar 201831.75-0.20-0.63%31.7531.750
28 Mar 201831.95-0.10-0.31%31.9531.950
27 Mar 201832.049999+0.67+2.14%32.04999932.0499990
26 Mar 201831.38-0.40-1.26%31.3831.380
23 Mar 201831.78-0.99-3.02%31.7831.780
22 Mar 201832.77+0.39+1.20%32.7732.770
21 Mar 201832.38+0.33+1.03%32.3832.380
20 Mar 201832.049999-0.18-0.56%32.04999932.0499990
Download more Ishares Emergin Historical Data

Ishares Emergin (0JHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months33.6733.6733.6733.6700121212-1.84-5.46%
6 Months33.6733.6733.6733.6700121212-1.84-5.46%
1 Year33.6733.6733.6733.6700121212-1.84-5.46%
3 Years33.6733.6733.6733.6700121212-1.84-5.46%
5 Years33.6733.6733.6733.6700121212-1.84-5.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 01:11:02