[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Edge Msci Usa Momentum Fact LSE:0JLA London Ordinary Share ISHARES EDGE MSCI USA MOMENTUM FACTOR ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 111.50 40 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Edge Msci Usa Mo... (0JLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2022111.500.000.0%111.50111.5011
26 Jan 2022111.500.000.0%111.50111.50162
25 Jan 2022111.500.000.0%111.50111.50128
24 Jan 2022111.500.000.0%111.50111.50634
21 Jan 2022111.500.000.0%111.50111.501,712
20 Jan 2022111.500.000.0%111.50111.5085
19 Jan 2022111.500.000.0%111.50111.5053
18 Jan 2022111.500.000.0%111.50111.501,009
17 Jan 2022111.500.000.0%111.50111.500.00
14 Jan 2022111.500.000.0%111.50111.50155
13 Jan 2022111.500.000.0%111.50111.50141
12 Jan 2022111.500.000.0%111.50111.50363
11 Jan 2022111.500.000.0%111.50111.5020
10 Jan 2022111.500.000.0%111.50111.50198
07 Jan 2022111.500.000.0%111.50111.500.00
06 Jan 2022111.500.000.0%111.50111.5077
05 Jan 2022111.500.000.0%111.50111.5024
04 Jan 2022111.500.000.0%111.50111.506
31 Dec 2021111.500.000.0%111.50111.500.00
30 Dec 2021111.500.000.0%111.50111.5094
29 Dec 2021111.500.000.0%111.50111.502
Download more Ishares Edge Msci Usa Momentum Fact Historical Data

Ishares Edge Msci Usa Momentum Fact (0JLA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.50111.50111.50111.505290.000.0%
1 Month111.50111.50111.50111.502990.000.0%
3 Months111.50111.50111.50111.504630.000.0%
6 Months111.50111.50111.50111.507300.000.0%
1 Year111.50111.50111.50111.501,0050.000.0%
3 Years111.50111.50111.50111.501,6510.000.0%
5 Years108.93111.50103.55111.292,1992.572.36%
ADVFN Advertorial
Your Recent History
LSE
0JLA
Ishares Ed..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 20:35:18