ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,940.02
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Dow Jones United States Tot (0JH7)

  7. Ishares Dow Jones United States Tot (0JH7) Historical

0JH7 Ishares Dow Jones United States Tot

137.14
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jones United States Tot LSE:0JH7 London Ordinary Share ISHARES DOW JONES US ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 137.14
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 25.67M 342.56M 22.9903 5.97 2.04B

Ishares Dow Jones United... (0JH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024137.140.000.00%137.14137.142
25 Jul 2024137.140.000.00%137.14137.140.00
24 Jul 2024137.140.000.00%137.14137.140.00
23 Jul 2024137.140.000.00%137.14137.1474
22 Jul 2024137.140.000.00%137.14137.140.00
19 Jul 2024137.140.000.00%137.14137.140.00
18 Jul 2024137.140.000.00%137.14137.14121
17 Jul 2024137.140.000.00%137.14137.148
16 Jul 2024137.140.000.00%137.14137.140.00
15 Jul 2024137.140.000.00%137.14137.1495
12 Jul 2024137.140.000.00%137.14137.1450
11 Jul 2024137.140.000.00%137.14137.140.00
10 Jul 2024137.140.000.00%137.14137.140.00
09 Jul 2024137.140.000.00%137.14137.140.00
08 Jul 2024137.140.000.00%137.14137.140.00
05 Jul 2024137.140.000.00%137.14137.140.00
04 Jul 2024137.140.000.00%137.14137.140.00
03 Jul 2024137.140.000.00%137.14137.140.00
02 Jul 2024137.140.000.00%137.14137.14100
01 Jul 2024137.140.000.00%137.14137.140.00
28 Jun 2024137.140.000.00%137.14137.140.00
27 Jun 2024137.140.000.00%137.14137.140.00
Download more Ishares Dow Jones United States Tot Historical Data

Ishares Dow Jones United States Tot (0JH7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.14137.14137.14137.14740.000.00%
1 Month137.14137.14137.14137.14750.000.00%
3 Months137.14137.14137.14137.143770.000.00%
6 Months137.14137.14137.14137.142680.000.00%
1 Year137.14137.14137.14137.141840.000.00%
3 Years137.14137.14137.14137.143950.000.00%
5 Years137.14137.14137.14137.143300.000.00%

Your Recent History

LSE
0JH7
Ishares Dow Jones United...
KUCN
STOREETH
Bit Store Coin
NASDAQ
ASLN
ASLAN Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved