ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.35
-0.01%
Dow Jones
41,985.35
0.00%
Gold vs US Dollar
3,024.945
-0.01%
Brent Oil
72.095
0.35%
Bitcoin
87,637.45
1.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Dow Jones United States Tot (0JH7)

  7. Ishares Dow Jones United States Tot (0JH7) Historical

0JH7 Ishares Dow Jones United States Tot

137.14
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jones United States Tot LSE:0JH7 London Ordinary Share ISHARES DOW JONES US ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 137.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 25.67M 342.56M 22.9903 5.98 2.04B

Ishares Dow Jones United... (0JH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 2025137.140.000.00%137.14137.140.00
20 Mar 2025137.140.000.00%137.14137.140.00
19 Mar 2025137.140.000.00%137.14137.1454
18 Mar 2025137.140.000.00%137.14137.140.00
17 Mar 2025137.140.000.00%137.14137.14100
14 Mar 2025137.140.000.00%137.14137.140.00
13 Mar 2025137.140.000.00%137.14137.1416
12 Mar 2025137.140.000.00%137.14137.1448
11 Mar 2025137.140.000.00%137.14137.1470
10 Mar 2025137.140.000.00%137.14137.141,150
07 Mar 2025137.140.000.00%137.14137.140.00
06 Mar 2025137.140.000.00%137.14137.14160
05 Mar 2025137.140.000.00%137.14137.140.00
04 Mar 2025137.140.000.00%137.14137.14100
03 Mar 2025137.140.000.00%137.14137.140.00
28 Feb 2025137.140.000.00%137.14137.140.00
27 Feb 2025137.140.000.00%137.14137.140.00
26 Feb 2025137.140.000.00%137.14137.140.00
25 Feb 2025137.140.000.00%137.14137.1418
24 Feb 2025137.140.000.00%137.14137.140.00

Ishares Dow Jones United States Tot (0JH7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.14137.14137.14137.14310.000.00%
1 Month137.14137.14137.14137.14860.000.00%
3 Months137.14137.14137.14137.141090.000.00%
6 Months137.14137.14137.14137.141890.000.00%
1 Year137.14137.14137.14137.141340.000.00%
3 Years137.14137.14137.14137.14540.000.00%
5 Years137.14137.14137.14137.14380.000.00%

Your Recent History

LSE
0JH7
Ishares Dow Jones United...
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads