ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.395
-0.25%
Brent Oil
73.575
0.18%
Bitcoin
101,097.90
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Dow Jones United States Tot (0JH7)

  7. Ishares Dow Jones United States Tot (0JH7) Historical

0JH7 Ishares Dow Jones United States Tot

137.14
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jones United States Tot LSE:0JH7 London Ordinary Share ISHARES DOW JONES US ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 137.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 25.67M 342.56M 22.9903 6.47 2.04B

Ishares Dow Jones United... (0JH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024137.140.000.00%137.14137.140.00
10 Dec 2024137.140.000.00%137.14137.140.00
09 Dec 2024137.140.000.00%137.14137.1464
06 Dec 2024137.140.000.00%137.14137.140.00
05 Dec 2024137.140.000.00%137.14137.141,507
04 Dec 2024137.140.000.00%137.14137.141,299
03 Dec 2024137.140.000.00%137.14137.143,473
02 Dec 2024137.140.000.00%137.14137.146,535
29 Nov 2024137.140.000.00%137.14137.1415
28 Nov 2024137.140.000.00%137.14137.140.00
27 Nov 2024137.140.000.00%137.14137.14144
26 Nov 2024137.140.000.00%137.14137.140.00
25 Nov 2024137.140.000.00%137.14137.140.00
22 Nov 2024137.140.000.00%137.14137.140.00
21 Nov 2024137.140.000.00%137.14137.140.00
20 Nov 2024137.140.000.00%137.14137.140.00
19 Nov 2024137.140.000.00%137.14137.140.00
18 Nov 2024137.140.000.00%137.14137.140.00
15 Nov 2024137.140.000.00%137.14137.141,367
14 Nov 2024137.140.000.00%137.14137.140.00
13 Nov 2024137.140.000.00%137.14137.140.00
12 Nov 2024137.140.000.00%137.14137.140.00
Download more Ishares Dow Jones United States Tot Historical Data

Ishares Dow Jones United States Tot (0JH7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.14137.14137.14137.145740.000.00%
1 Month137.14137.14137.14137.146860.000.00%
3 Months137.14137.14137.14137.142460.000.00%
6 Months137.14137.14137.14137.141600.000.00%
1 Year137.14137.14137.14137.141010.000.00%
3 Years137.14137.14137.14137.14430.000.00%
5 Years137.14137.14137.14137.14310.000.00%

Your Recent History

LSE
0JH7
Ishares Dow Jones United...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved