Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Dow Jones United States Tot (0JH7)
Ishares Dow Jones United States Tot (0JH7) Historical

0JH7 Ishares Dow Jones United States Tot

137.14

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Dow Jones United States Tot	LSE:0JH7	London	Ordinary Share		ISHARES DOW JONES US ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	137.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			997	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	25.67M	342.56M	22.9903	5.97	2.04B

Ishares Dow Jones United... (0JH7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	137.14	0.00	0.00%	137.14	137.14	997
20 Jan 2025	137.14	0.00	0.00%	137.14	137.14	0.00
17 Jan 2025	137.14	0.00	0.00%	137.14	137.14	0.00
16 Jan 2025	137.14	0.00	0.00%	137.14	137.14	0.00
15 Jan 2025	137.14	0.00	0.00%	137.14	137.14	0.00
14 Jan 2025	137.14	0.00	0.00%	137.14	137.14	0.00
13 Jan 2025	137.14	0.00	0.00%	137.14	137.14	878
10 Jan 2025	137.14	0.00	0.00%	137.14	137.14	0.00
09 Jan 2025	137.14	0.00	0.00%	137.14	137.14	0.00
08 Jan 2025	137.14	0.00	0.00%	137.14	137.14	0.00
07 Jan 2025	137.14	0.00	0.00%	137.14	137.14	67
06 Jan 2025	137.14	0.00	0.00%	137.14	137.14	0.00
03 Jan 2025	137.14	0.00	0.00%	137.14	137.14	0.00
02 Jan 2025	137.14	0.00	0.00%	137.14	137.14	0.00
31 Dec 2024	137.14	0.00	0.00%	137.14	137.14	0.00
30 Dec 2024	137.14	0.00	0.00%	137.14	137.14	486
27 Dec 2024	137.14	0.00	0.00%	137.14	137.14	0.00
24 Dec 2024	137.14	0.00	0.00%	137.14	137.14	0.00
23 Dec 2024	137.14	0.00	0.00%	137.14	137.14	0.00

Ishares Dow Jones United States Tot (0JH7) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	137.14	137.14	137.14	0.00	0.00	0.00	0.00%
1 Month	137.14	137.14	137.14	137.14	84	0.00	0.00%
3 Months	137.14	137.14	137.14	137.14	320	0.00	0.00%
6 Months	137.14	137.14	137.14	137.14	187	0.00	0.00%
1 Year	137.14	137.14	137.14	137.14	117	0.00	0.00%
3 Years	137.14	137.14	137.14	137.14	48	0.00	0.00%
5 Years	137.14	137.14	137.14	137.14	34	0.00	0.00%

Ishares Dow Jones United...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions