Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dj Stoxx 50 LSE:0MLI London Ordinary Share DE0005933949 ISHARES STOXX EUROPE 50 UCITS (DE) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.1025 26.425 27.78 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Dj Stoxx 50 (0MLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202227.10250.000.0%27.102527.10250.00
23 Sep 202227.10250.000.0%27.102527.10259,891
22 Sep 202227.10250.000.0%27.102527.10250.00
21 Sep 202227.10250.000.0%27.102527.10250.00
20 Sep 202227.10250.000.0%27.102527.10250.00
16 Sep 202227.10250.000.0%27.102527.10250.00
15 Sep 202227.10250.000.0%27.102527.10250.00
14 Sep 202227.10250.000.0%27.102527.10250.00
13 Sep 202227.10250.000.0%27.102527.10250.00
12 Sep 202227.10250.000.0%27.102527.10250.00
09 Sep 202227.10250.000.0%27.102527.10250.00
08 Sep 202227.10250.000.0%27.102527.102511,075
07 Sep 202227.10250.000.0%27.102527.102511,075
06 Sep 202227.10250.000.0%27.102527.10250.00
05 Sep 202227.10250.000.0%27.102527.10250.00
02 Sep 202227.10250.000.0%27.102527.10250.00
01 Sep 202227.10250.000.0%27.102527.10250.00
31 Aug 202227.10250.000.0%27.102527.102570,216
30 Aug 202227.10250.000.0%27.102527.10250.00
Download more Ishares Dj Stoxx 50 Historical Data

Ishares Dj Stoxx 50 (0MLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.102527.102527.102527.109,8910.000.0%
1 Month27.102527.102527.102527.1025,5640.000.0%
3 Months27.102527.102527.102527.1025,5640.000.0%
6 Months27.102527.102527.102527.1025,5640.000.0%
1 Year27.102527.102527.102527.1025,5640.000.0%
3 Years30.962531.41527.102527.2111,394-3.86-12.47%
5 Years31.5931.5927.102530.1833,835-4.49-14.21%
ADVFN Advertorial
Your Recent History
LSE
0MLI
Ishares Dj..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 04:53:48