Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares Digital (DGTL)
Ishares Digital (DGTL) Historical

DGTL Ishares Digital

10.6125

-0.0225 (-0.21%)

Last Updated: 08:14:32

Delayed by 15 minutes

Name	Symbol	Market	Type
Ishares Digital	LSE:DGTL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0225	-0.21%	10.6125	10.605	10.62

High Price	Low Price	Open Price	Traded	Last Trade
10.62	10.595	10.595	37	08:14:32

Ishares Digital (DGTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	10.635	0.03	0.24%	10.5475	10.6775	13,311
17 Jan 2025	10.61	0.04	0.33%	10.535	10.655	17,783
16 Jan 2025	10.575	0.14	1.29%	10.47	10.59	50,023
15 Jan 2025	10.44	0.18	1.80%	10.2525	10.5925	164,705
14 Jan 2025	10.255	0.11	1.08%	10.195	10.37	57,936
13 Jan 2025	10.145	-0.10	-0.98%	10.1125	10.205	158,065
10 Jan 2025	10.245	-0.25	-2.38%	10.2225	10.5725	6,185
09 Jan 2025	10.495	0.01	0.10%	10.44	10.5075	14,014
08 Jan 2025	10.485	-0.06	-0.52%	10.43	10.52	45,480
07 Jan 2025	10.54	-0.09	-0.85%	10.4825	10.6975	84,702
06 Jan 2025	10.63	0.13	1.19%	10.5325	10.6525	46,678
03 Jan 2025	10.505	0.04	0.33%	10.42	10.52	15,350
02 Jan 2025	10.47	-0.01	-0.12%	10.3925	10.5225	15,704
31 Dec 2024	10.4825	0.05	0.50%	10.43	10.495	435
30 Dec 2024	10.43	-0.12	-1.09%	10.3475	10.5575	5,595
27 Dec 2024	10.545	-0.01	-0.07%	10.4975	10.795	9,256
24 Dec 2024	10.5525	0.03	0.31%	10.5275	10.57	18,055
23 Dec 2024	10.52	-0.09	-0.85%	10.4825	10.6275	5,362

Ishares Digital

Integrity Applications

Bnp Paribas Fund III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions