ADVFN

Data Download:

Name	Symbol	Market	Type
Ishares Digital	LSE:DGTL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0125	0.14%	8.8375	8.82	8.83

High Price	Low Price	Open Price	Traded	Last Trade
8.8788	8.815	8.84	14,272	16:35:05

Ishares Digital (DGTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	8.8375	0.01	0.14%	8.815	8.8788	14,272
09 May 2024	8.825	0.05	0.60%	8.75	8.8338	28,375
08 May 2024	8.7725	-0.10	-1.10%	8.735	8.8513	34,998
07 May 2024	8.87	0.13	1.46%	8.8275	8.88	102,876
03 May 2024	8.7425	0.16	1.83%	8.6438	8.8013	16,794
02 May 2024	8.585	0.08	0.91%	8.5138	8.635	38,285
01 May 2024	8.5075	-0.06	-0.73%	8.4863	8.5675	85,738
30 Apr 2024	8.57	-0.10	-1.15%	8.57	8.6775	91,084
29 Apr 2024	8.67	0.02	0.23%	8.6625	8.7325	84,526
26 Apr 2024	8.65	0.15	1.73%	8.6138	8.695	53,314
25 Apr 2024	8.5025	-0.18	-2.07%	8.4513	8.66	212,448
24 Apr 2024	8.6825	-0.02	-0.26%	8.6475	8.7587	25,299
23 Apr 2024	8.705	0.24	2.84%	8.535	8.715	94,850
22 Apr 2024	8.465	-0.02	-0.19%	8.4475	8.5288	26,405
19 Apr 2024	8.4813	-0.13	-1.55%	8.4563	8.5225	97,630
18 Apr 2024	8.615	0.05	0.58%	8.535	8.6325	14,288
17 Apr 2024	8.565	-0.04	-0.49%	8.565	8.6488	58,478
16 Apr 2024	8.6075	-0.12	-1.37%	8.5538	8.6088	26,315
15 Apr 2024	8.7275	-0.10	-1.10%	8.7225	8.8563	152,662
12 Apr 2024	8.825	-0.02	-0.17%	8.7888	8.9213	126,116
11 Apr 2024	8.84	-0.03	-0.37%	8.7663	8.8975	170,805