Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Bond Index LSE:0VQI London Ordinary Share CH0102530786 ISHARES SWISS DOMESTIC GOVERNMENT BOND 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF76.85 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swiss Bond Index (0VQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201976.850.000.00%76.8576.850
22 May 201976.850.000.00%76.8576.850
21 May 201976.850.000.00%76.8576.850
20 May 201976.850.000.00%76.8576.850
17 May 201976.850.000.00%76.8576.850
16 May 201976.850.000.00%76.8576.850
15 May 201976.850.000.00%76.8576.850
14 May 201976.850.000.00%76.8576.850
13 May 201976.850.000.00%76.8576.850
10 May 201976.850.000.00%76.8576.850
09 May 201976.850.000.00%76.8576.850
08 May 201976.850.000.00%76.8576.850
07 May 201976.850.000.00%76.8576.850
03 May 201976.850.000.00%76.8576.850
02 May 201976.850.000.00%76.8576.850
01 May 201976.850.000.00%76.8576.850
30 Apr 201976.850.000.00%76.8576.850
29 Apr 201976.850.000.00%76.8576.850
26 Apr 201976.850.000.00%76.8576.850
25 Apr 201976.850.000.00%76.8576.850
24 Apr 201976.850.000.00%76.8576.850
Download more Swiss Bond Index Historical Data

Swiss Bond Index (0VQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0VQI
Swiss Bond..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:46:18