Share Name Share Symbol Market Type Share ISIN Share Description
Ishares DG 1-3 LSE:0VQI London Ordinary Share CH0102530786 ISHARES SWISS DOMESTIC GOVERNMENT BOND 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF76.85 CHF0.00 CHF0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares DG 1-3 (0VQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201876.850.000.00%76.8576.850
19 Jun 201876.850.000.00%76.8576.850
18 Jun 201876.850.000.00%76.8576.850
15 Jun 201876.850.000.00%76.8576.850
14 Jun 201876.850.000.00%76.8576.850
13 Jun 201876.850.000.00%76.8576.850
12 Jun 201876.850.000.00%76.8576.850
11 Jun 201876.850.000.00%76.8576.850
08 Jun 201876.850.000.00%76.8576.850
07 Jun 201876.850.000.00%76.8576.850
06 Jun 201876.850.000.00%76.8576.850
05 Jun 201876.850.000.00%76.8576.850
04 Jun 201876.850.000.00%76.8576.850
01 Jun 201876.850.000.00%76.8576.850
31 May 201876.850.000.00%76.8576.850
30 May 201876.850.000.00%76.8576.850
29 May 201876.850.000.00%76.8576.850
25 May 201876.850.000.00%76.8576.850
24 May 201876.850.000.00%76.8576.850
23 May 201876.850.000.00%76.8576.850
22 May 201876.850.000.00%76.8576.850
21 May 201876.85-0.12-0.16%76.8576.850
Download more Ishares DG 1-3 Historical Data

Ishares DG 1-3 (0VQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months77.3677.3677.3677.36003k3k3k-0.51-0.66%
1 Year77.3677.3677.3677.36003k3k3k-0.51-0.66%
3 Years77.3677.3677.3677.36003k3k3k-0.51-0.66%
5 Years77.3677.3677.3677.36003k3k3k-0.51-0.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 01:00:43