Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares DG 1-3 LSE:0VQI London Ordinary Share CH0102530786 ISHARES SWISS DOMESTIC GOVERNMENT BOND 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF76.85 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares DG 1-3 (0VQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201876.850.000.00%76.8576.850
13 Dec 201876.850.000.00%76.8576.850
12 Dec 201876.850.000.00%76.8576.850
11 Dec 201876.850.000.00%76.8576.850
10 Dec 201876.850.000.00%76.8576.850
07 Dec 201876.850.000.00%76.8576.850
06 Dec 201876.850.000.00%76.8576.850
05 Dec 201876.850.000.00%76.8576.850
04 Dec 201876.850.000.00%76.8576.850
03 Dec 201876.850.000.00%76.8576.85124
30 Nov 201876.850.000.00%76.8576.850
29 Nov 201876.850.000.00%76.8576.851,096
28 Nov 201876.850.000.00%76.8576.850
27 Nov 201876.850.000.00%76.8576.850
26 Nov 201876.850.000.00%76.8576.850
23 Nov 201876.850.000.00%76.8576.850
22 Nov 201876.850.000.00%76.8576.850
21 Nov 201876.850.000.00%76.8576.850
20 Nov 201876.850.000.00%76.8576.850
19 Nov 201876.850.000.00%76.8576.850
16 Nov 201876.850.000.00%76.8576.850
Download more Ishares DG 1-3 Historical Data

Ishares DG 1-3 (0VQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month76.8576.8576.8576.85001241k6100-
3 Months76.8576.8576.8576.85001241k6100-
6 Months76.8576.8576.8576.85001241k6100-
1 Year77.3677.3676.8577.19271243k1k-0.51-0.66%
3 Years77.3677.3676.8577.19271243k1k-0.51-0.66%
5 Years77.3677.3676.8577.19271243k1k-0.51-0.66%
Your Recent History
LSE
0VQI
Ishares DG..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 11:22:53