Share Name Share Symbol Market Type Share ISIN Share Description
Ishares DG 1-3 LSE:0VQI London Ordinary Share CH0102530786 ISHARES SWISS DOMESTIC GOVERNMENT BOND 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF76.85 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares DG 1-3 (0VQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201876.850.000.00%76.8576.850
18 Oct 201876.850.000.00%76.8576.850
17 Oct 201876.850.000.00%76.8576.850
16 Oct 201876.850.000.00%76.8576.850
15 Oct 201876.850.000.00%76.8576.850
12 Oct 201876.850.000.00%76.8576.850
11 Oct 201876.850.000.00%76.8576.850
10 Oct 201876.850.000.00%76.8576.850
09 Oct 201876.850.000.00%76.8576.850
08 Oct 201876.850.000.00%76.8576.850
05 Oct 201876.850.000.00%76.8576.850
04 Oct 201876.850.000.00%76.8576.850
03 Oct 201876.850.000.00%76.8576.850
02 Oct 201876.850.000.00%76.8576.850
01 Oct 201876.850.000.00%76.8576.850
28 Sep 201876.850.000.00%76.8576.850
27 Sep 201876.850.000.00%76.8576.850
26 Sep 201876.850.000.00%76.8576.850
25 Sep 201876.850.000.00%76.8576.850
24 Sep 201876.850.000.00%76.8576.850
Download more Ishares DG 1-3 Historical Data

Ishares DG 1-3 (0VQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year77.3677.3677.3677.36003k3k3k-0.51-0.66%
3 Years77.3677.3677.3677.36003k3k3k-0.51-0.66%
5 Years77.3677.3677.3677.36003k3k3k-0.51-0.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181022 08:36:21