Share Name Share Symbol Market Type Share ISIN Share Description
Ishares DG 1-3 LSE:0VQI London Ordinary Share CH0102530786 ISHARES SWISS DOMESTIC GOVERNMENT BOND 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.02 -0.03% CHF77.23 CHF0.00 CHF0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares DG 1-3 (0VQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201877.229995-0.02-0.03%77.22999577.2299950
15 Feb 201877.25-0.12-0.16%77.2577.250
14 Feb 201877.370002+0.13+0.17%77.37000277.3700020
13 Feb 201877.240005-0.13-0.17%77.24000577.2400050
12 Feb 201877.370002+0.02+0.03%77.37000277.3700020
09 Feb 201877.349998-0.03-0.04%77.34999877.3499980
08 Feb 201877.379997-0.01-0.01%77.37999777.3799970
07 Feb 201877.389999+0.01+0.01%77.38999977.3899990
06 Feb 201877.379997+0.01+0.01%77.37999777.3799970
Download more Ishares DG 1-3 Historical Data

Ishares DG 1-3 (0VQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 23:17:38