Share Name Share Symbol Market Type Share ISIN Share Description
Ishares DG 1-3 LSE:0VQI London Ordinary Share CH0102530786 ISHARES SWISS DOMESTIC GOVERNMENT BOND 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.04 -0.05% CHF77.17 CHF0.00 CHF0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares DG 1-3 (0VQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201877.17-0.04-0.05%77.1777.170
18 Apr 201877.21-0.02-0.03%77.2177.210
17 Apr 201877.23-0.01-0.01%77.2377.230
16 Apr 201877.240.000.00%77.2477.240
13 Apr 201877.24-0.03-0.04%77.2477.240
12 Apr 201877.27+0.09+0.12%77.2777.270
11 Apr 201877.18-0.13-0.17%77.1877.180
10 Apr 201877.31-0.01-0.01%77.3177.310
09 Apr 201877.32+0.12+0.16%77.3277.320
06 Apr 201877.2-0.14-0.18%77.277.20
05 Apr 201877.340.000.00%77.3477.340
04 Apr 201877.34+0.02+0.03%77.3477.340
03 Apr 201877.32+0.03+0.04%77.3277.320
29 Mar 201877.29+0.12+0.16%77.2977.290
28 Mar 201877.17-0.13-0.17%77.1777.170
27 Mar 201877.3-0.02-0.03%77.377.30
26 Mar 201877.32-0.04-0.05%77.3277.320
23 Mar 201877.36+0.06+0.08%77.3677.360
22 Mar 201877.30.000.00%77.377.30
21 Mar 201877.3-0.01-0.01%77.377.30
20 Mar 201877.310.000.00%77.3177.310
Download more Ishares DG 1-3 Historical Data

Ishares DG 1-3 (0VQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months77.3677.3677.3677.36003k3k3k-0.19-0.25%
6 Months77.3677.3677.3677.36003k3k3k-0.19-0.25%
1 Year77.3677.3677.3677.36003k3k3k-0.19-0.25%
3 Years77.3677.3677.3677.36003k3k3k-0.19-0.25%
5 Years77.3677.3677.3677.36003k3k3k-0.19-0.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 01:01:56