[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S&p Small-cap Etf LSE:0JH3 London Ordinary Share ISHARES CORE S&P SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 83.21 73 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Core S&p Small-c... (0JH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202283.210.000.0%83.2183.2173
20 Jan 202283.210.000.0%83.2183.213
19 Jan 202283.210.000.0%83.2183.210.00
18 Jan 202283.210.000.0%83.2183.2177,445
17 Jan 202283.210.000.0%83.2183.210.00
14 Jan 202283.210.000.0%83.2183.214,301
13 Jan 202283.210.000.0%83.2183.214,301
12 Jan 202283.210.000.0%83.2183.212
11 Jan 202283.210.000.0%83.2183.210.00
10 Jan 202283.210.000.0%83.2183.210.00
07 Jan 202283.210.000.0%83.2183.215
06 Jan 202283.210.000.0%83.2183.210.00
05 Jan 202283.210.000.0%83.2183.2190
04 Jan 202283.210.000.0%83.2183.214,301
31 Dec 202183.210.000.0%83.2183.210.00
30 Dec 202183.210.000.0%83.2183.210.00
29 Dec 202183.210.000.0%83.2183.210.00
24 Dec 202183.210.000.0%83.2183.210.00
Download more Ishares Core S&p Small-cap Etf Historical Data

Ishares Core S&p Small-cap Etf (0JH3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.2183.2183.2183.2127,2500.000.0%
1 Month83.2183.2183.2183.2111,3060.000.0%
3 Months83.2183.2183.2183.214,5910.000.0%
6 Months83.2183.2183.2183.214,9020.000.0%
1 Year83.2183.2183.2183.214,8260.000.0%
3 Years83.2183.2183.2183.217,4670.000.0%
5 Years80.0983.2175.3883.067,2153.123.9%
ADVFN Advertorial
Your Recent History
LSE
0JH3
Ishares Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 01:06:48