Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S&p Small-cap Etf LSE:0JH3 London Ordinary Share ISHARES CORE S&P SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 83.21 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Core S&p Small-c... (0JH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202283.210.000.0%83.2183.210.00
01 Dec 202283.210.000.0%83.2183.2153
30 Nov 202283.210.000.0%83.2183.210.00
29 Nov 202283.210.000.0%83.2183.210.00
28 Nov 202283.210.000.0%83.2183.2115
25 Nov 202283.210.000.0%83.2183.210.00
24 Nov 202283.210.000.0%83.2183.210.00
23 Nov 202283.210.000.0%83.2183.210.00
22 Nov 202283.210.000.0%83.2183.210.00
21 Nov 202283.210.000.0%83.2183.21300
18 Nov 202283.210.000.0%83.2183.210.00
17 Nov 202283.210.000.0%83.2183.210.00
16 Nov 202283.210.000.0%83.2183.210.00
15 Nov 202283.210.000.0%83.2183.210.00
14 Nov 202283.210.000.0%83.2183.210.00
11 Nov 202283.210.000.0%83.2183.210.00
10 Nov 202283.210.000.0%83.2183.21175
09 Nov 202283.210.000.0%83.2183.210.00
08 Nov 202283.210.000.0%83.2183.2111
07 Nov 202283.210.000.0%83.2183.210.00
04 Nov 202283.210.000.0%83.2183.210.00
Download more Ishares Core S&p Small-cap Etf Historical Data

Ishares Core S&p Small-cap Etf (0JH3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.2183.2183.2183.21340.000.0%
1 Month83.2183.2183.2183.211110.000.0%
3 Months83.2183.2183.2183.213240.000.0%
6 Months83.2183.2183.2183.218450.000.0%
1 Year83.2183.2183.2183.212,9610.000.0%
3 Years83.2183.2183.2183.216,5240.000.0%
5 Years80.0983.2175.3883.066,1793.123.9%
Your Recent History
LSE
0JH3
Ishares Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 05:21:23