ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,548.29
0.33%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,752.47
0.30%
Brent Oil
78.595
-0.20%
Bitcoin
105,529.48
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Core S&p Small-cap Etf (0JH3)

  7. Ishares Core S&p Small-cap Etf (0JH3) Historical

0JH3 Ishares Core S&p Small-cap Etf

83.21
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S&p Small-cap Etf LSE:0JH3 London Ordinary Share ISHARES CORE S&P SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.21
High Price Low Price Open Price Shares Traded Last Trade
272 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.24B 10.72B 14.7525 5.64 60.46B

Ishares Core S&p Small-c... (0JH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202583.210.000.00%83.2183.2172
20 Jan 202583.210.000.00%83.2183.210.00
17 Jan 202583.210.000.00%83.2183.21395
16 Jan 202583.210.000.00%83.2183.21200
15 Jan 202583.210.000.00%83.2183.21162
14 Jan 202583.210.000.00%83.2183.21161
13 Jan 202583.210.000.00%83.2183.2183
10 Jan 202583.210.000.00%83.2183.21196
09 Jan 202583.210.000.00%83.2183.210.00
08 Jan 202583.210.000.00%83.2183.21291
07 Jan 202583.210.000.00%83.2183.21367
06 Jan 202583.210.000.00%83.2183.21301
03 Jan 202583.210.000.00%83.2183.21444
02 Jan 202583.210.000.00%83.2183.2110,391
31 Dec 202483.210.000.00%83.2183.2151
30 Dec 202483.210.000.00%83.2183.21521
27 Dec 202483.210.000.00%83.2183.21101
24 Dec 202483.210.000.00%83.2183.21291
23 Dec 202483.210.000.00%83.2183.216

Ishares Core S&p Small-cap Etf (0JH3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.2183.2183.2183.211840.000.00%
1 Month83.2183.2183.2183.218210.000.00%
3 Months83.2183.2183.2183.211,5230.000.00%
6 Months83.2183.2183.2183.215,2450.000.00%
1 Year83.2183.2183.2183.215,2840.000.00%
3 Years83.2183.2183.2183.212,8060.000.00%
5 Years83.2183.2183.2183.212,7690.000.00%

Your Recent History

LSE
0JH3
Ishares Core S&p Small-c...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads