We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares S&p Midcap 400 Index Fund | LSE:0JG6 | London | Ordinary Share | ISHARES CORE S&P MID-CAP ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.254 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.05B | -3.32B | -12.4989 | -3.14 | 10.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 07 May 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 400 |
| 03 May 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 02 May 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 01 May 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 9,498 |
| 30 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 29 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 349 |
| 26 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 25 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 24 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 9,497 |
| 23 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 9,697 |
| 22 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 9,498 |
| 19 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 18 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 740 |
| 17 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 277 |
| 16 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 240 |
| 15 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 554 |
| 12 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| 11 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 2,985 |
| 10 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 4 |
| 09 Apr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.254 | 39.254 | 39.254 | 39.25 | 400 | 0.00 | 0.00% |
| 1 Month | 39.254 | 39.254 | 39.254 | 39.25 | 3,976 | 0.00 | 0.00% |
| 3 Months | 39.254 | 39.254 | 39.254 | 39.25 | 3,160 | -0.000001 | -0.00% |
| 6 Months | 39.254 | 39.254 | 39.254 | 39.25 | 2,445 | -0.000001 | -0.00% |
| 1 Year | 39.254 | 39.254 | 39.254 | 39.25 | 2,275 | -0.000001 | -0.00% |
| 3 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,252 | -0.000001 | -0.00% |
| 5 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,719 | -0.000001 | -0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
