Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JG6 London Ordinary Share ISHARES CORE S&P MID-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $196.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019196.270.000.00%196.27196.270
16 Jan 2019196.270.000.00%196.27196.270
15 Jan 2019196.270.000.00%196.27196.270
14 Jan 2019196.270.000.00%196.27196.270
11 Jan 2019196.270.000.00%196.27196.270
10 Jan 2019196.270.000.00%196.27196.270
09 Jan 2019196.270.000.00%196.27196.270
08 Jan 2019196.270.000.00%196.27196.270
07 Jan 2019196.270.000.00%196.27196.270
04 Jan 2019196.270.000.00%196.27196.270
03 Jan 2019196.270.000.00%196.27196.270
02 Jan 2019196.270.000.00%196.27196.270
31 Dec 2018196.270.000.00%196.27196.270
28 Dec 2018196.270.000.00%196.27196.270
27 Dec 2018196.270.000.00%196.27196.270
24 Dec 2018196.270.000.00%196.27196.270
21 Dec 2018196.270.000.00%196.27196.270
20 Dec 2018196.270.000.00%196.27196.270
19 Dec 2018196.270.000.00%196.27196.270
18 Dec 2018196.270.000.00%196.27196.272,730
Download more Ishares Core S& Historical Data

Ishares Core S& (0JG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JG6
Ishares Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:41:34