Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JG6 London Ordinary Share US4642875078 ISHARES CORE S&P MID-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.92 +1.02% $189.64 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018189.64001+1.92+1.02%189.64001189.640010
15 Feb 2018187.72+3.51+1.91%187.72187.720
14 Feb 2018184.21+0.52+0.28%184.21184.210
13 Feb 2018183.68998+1.69+0.93%183.68998183.68998316
12 Feb 2018182+2.11+1.17%1821820
09 Feb 2018179.88998-6.19-3.33%179.88998179.889980
08 Feb 2018186.08001-0.06-0.03%186.08001186.080010
07 Feb 2018186.13999-5.35-2.79%186.13999186.139990
06 Feb 2018191.490.000.00%191.49191.490
05 Feb 2018191.49-3.92-2.01%191.49191.490
02 Feb 2018195.41-0.11-0.06%195.41195.410
01 Feb 2018195.520.000.00%195.52195.520
31 Jan 2018195.52-2.06-1.04%195.52195.52306,573
30 Jan 2018197.58-1.63-0.82%197.58197.580
29 Jan 2018199.21+0.85+0.43%199.21199.210
26 Jan 2018198.36-0.15-0.08%198.36198.360
Download more Ishares Core S& Historical Data

Ishares Core S& (0JG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.69183.69183.69183.69003163163165.953.24%
1 Month195.52195.52183.69195.5078316307k153k-5.88-3.01%
3 Months195.52195.52183.69195.5078316307k153k-5.88-3.01%
6 Months195.52195.52183.69195.5078316307k153k-5.88-3.01%
1 Year195.52195.52183.69195.5078316307k153k-5.88-3.01%
3 Years195.52195.52183.69195.5078316307k153k-5.88-3.01%
5 Years195.52195.52183.69195.5078316307k153k-5.88-3.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:22:00