Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JG6 London Ordinary Share ISHARES CORE S&P MID-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.55 +0.29% $191.98 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018191.98+0.55+0.29%191.98191.980
18 Apr 2018191.43+1.44+0.76%191.43191.430
17 Apr 2018189.99+1.94+1.03%189.99189.990
16 Apr 2018188.05-0.61-0.32%188.05188.050
13 Apr 2018188.66+0.81+0.43%188.66188.660
12 Apr 2018187.85-0.23-0.12%187.85187.850
11 Apr 2018188.08+2.96+1.60%188.08188.080
10 Apr 2018185.12+0.11+0.06%185.12185.120
09 Apr 2018185.01-3.75-1.99%185.01185.010
06 Apr 2018188.76+1.42+0.76%188.76188.760
05 Apr 2018187.34+1.64+0.88%187.34187.340
04 Apr 2018185.7+2.53+1.38%185.7185.70
03 Apr 2018183.17-1.85-1.00%183.17183.170
29 Mar 2018185.02+0.36+0.19%185.02185.020
28 Mar 2018184.66-2.87-1.53%184.66184.660
27 Mar 2018187.53+4.08+2.22%187.53187.530
26 Mar 2018183.45-3.74-2.00%183.45183.450
23 Mar 2018187.19-5.49-2.85%187.19187.190
22 Mar 2018192.68+0.56+0.29%192.68192.680
21 Mar 2018192.12+0.17+0.09%192.12192.120
20 Mar 2018191.95-1.75-0.90%191.95191.950
Download more Ishares Core S& Historical Data

Ishares Core S& (0JG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months195.52195.52183.69195.1453210307k69k-3.54-1.81%
6 Months195.52195.52183.69195.1453210307k69k-3.54-1.81%
1 Year195.52195.52183.69195.1453210307k69k-3.54-1.81%
3 Years195.52195.52183.69195.1453210307k69k-3.54-1.81%
5 Years195.52195.52183.69195.1453210307k69k-3.54-1.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 00:47:58