Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JG6 London Ordinary Share ISHARES CORE S&P MID-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $196.27 $0.00 $0.00 - - - 210 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018196.270.000.00%196.27196.270
18 Jun 2018196.270.000.00%196.27196.27420
15 Jun 2018196.270.000.00%196.27196.270
14 Jun 2018196.270.000.00%196.27196.270
13 Jun 2018196.270.000.00%196.27196.270
12 Jun 2018196.270.000.00%196.27196.270
11 Jun 2018196.270.000.00%196.27196.270
08 Jun 2018196.270.000.00%196.27196.270
07 Jun 2018196.270.000.00%196.27196.270
06 Jun 2018196.270.000.00%196.27196.270
05 Jun 2018196.270.000.00%196.27196.270
04 Jun 2018196.270.000.00%196.27196.270
01 Jun 2018196.270.000.00%196.27196.270
31 May 2018196.270.000.00%196.27196.270
30 May 2018196.270.000.00%196.27196.270
29 May 2018196.270.000.00%196.27196.270
25 May 2018196.270.000.00%196.27196.270
24 May 2018196.270.000.00%196.27196.270
23 May 2018196.270.000.00%196.27196.270
22 May 2018196.27+1.89+0.97%196.27196.270
21 May 2018194.38-0.40-0.21%194.38194.380
Download more Ishares Core S& Historical Data

Ishares Core S& (0JG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.27196.27196.27196.27004204204200-
1 Month196.27196.27196.27196.27004204204200-
3 Months193.64196.27193.64195.16573044203622.631.36%
6 Months195.52196.27183.69195.1454210307k49k0.750.38%
1 Year195.52196.27183.69195.1454210307k49k0.750.38%
3 Years195.52196.27183.69195.1454210307k49k0.750.38%
5 Years195.52196.27183.69195.1454210307k49k0.750.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 22:58:48