Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JG6 London Ordinary Share ISHARES CORE S&P MID-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $196.27 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018196.270.000.00%196.27196.270
15 Aug 2018196.270.000.00%196.27196.270
14 Aug 2018196.270.000.00%196.27196.270
13 Aug 2018196.270.000.00%196.27196.270
10 Aug 2018196.270.000.00%196.27196.270
09 Aug 2018196.270.000.00%196.27196.270
08 Aug 2018196.270.000.00%196.27196.270
07 Aug 2018196.270.000.00%196.27196.270
06 Aug 2018196.270.000.00%196.27196.270
03 Aug 2018196.270.000.00%196.27196.270
02 Aug 2018196.270.000.00%196.27196.270
01 Aug 2018196.270.000.00%196.27196.270
31 Jul 2018196.270.000.00%196.27196.2796
30 Jul 2018196.270.000.00%196.27196.270
27 Jul 2018196.270.000.00%196.27196.270
26 Jul 2018196.270.000.00%196.27196.270
25 Jul 2018196.270.000.00%196.27196.270
24 Jul 2018196.270.000.00%196.27196.270
23 Jul 2018196.270.000.00%196.27196.270
20 Jul 2018196.270.000.00%196.27196.270
19 Jul 2018196.270.000.00%196.27196.270
18 Jul 2018196.270.000.00%196.27196.270
17 Jul 2018196.270.000.00%196.27196.270
Download more Ishares Core S& Historical Data

Ishares Core S& (0JG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month196.27196.27196.27196.27009696960-
3 Months196.27196.27196.27196.2700964202420-
6 Months190.07196.27186.46192.19709622k5k6.23.26%
1 Year195.52196.27183.69195.146496307k38k0.750.38%
3 Years195.52196.27183.69195.146496307k38k0.750.38%
5 Years195.52196.27183.69195.146496307k38k0.750.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 11:08:02