Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JFF London Ordinary Share US4642872000 ISHARES CORE S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $275.02 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018275.01998+3.37+1.24%275.01998275.0199827,188
15 Feb 2018271.64999+3.69+1.38%271.64999271.6499920
14 Feb 2018267.95999+0.78+0.29%267.95999267.959990
13 Feb 2018267.17999+3.51+1.33%267.17999267.179990
12 Feb 2018263.67001+4.05+1.56%263.67001263.67001249
09 Feb 2018259.61999-9.97-3.70%259.61999259.619991
08 Feb 2018269.58999-1.67-0.62%269.58999269.58999278
07 Feb 2018271.26+5.21+1.96%271.26271.26207,601
06 Feb 2018266.05001-11.48-4.14%266.05001266.05001350
05 Feb 2018277.52999-6.26-2.21%277.52999277.5299980
02 Feb 2018283.79+0.14+0.05%283.79283.790
01 Feb 2018283.649990.000.00%283.64999283.649990
31 Jan 2018283.64999-3.10-1.08%283.64999283.649990
30 Jan 2018286.75-1.91-0.66%286.75286.750
29 Jan 2018288.66+3.31+1.16%288.66288.66145
26 Jan 2018285.34997+0.11+0.04%285.34997285.349970
25 Jan 2018285.23999-0.15-0.05%285.23999285.239990
24 Jan 2018285.39001+0.66+0.23%285.39001285.390010
23 Jan 2018284.73001+2.24+0.79%284.73001284.730010
22 Jan 2018282.48999+51.74+22.42%282.48999282.48999455,348
19 Jan 2018230.75+1.65+0.72%230.75230.7551
Download more Ishares Core S& Historical Data

Ishares Core S& (0JFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263.67275.02263.67274.91462027k9k11.354.30%
1 Month282.49288.66259.62278.81011455k77k-7.47-2.64%
3 Months228.15288.66228.15278.79531455k63k46.8720.54%
6 Months228.15288.66228.15278.79531455k63k46.8720.54%
1 Year228.15288.66228.15278.79531455k63k46.8720.54%
3 Years228.15288.66228.15278.79531455k63k46.8720.54%
5 Years228.15288.66228.15278.79531455k63k46.8720.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 13:57:54