Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JFF London Ordinary Share ISHARES CORE S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $275.21 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019275.209990.000.00%275.20999275.209990
16 Jan 2019275.209990.000.00%275.20999275.209990
15 Jan 2019275.209990.000.00%275.20999275.209990
14 Jan 2019275.209990.000.00%275.20999275.209990
11 Jan 2019275.209990.000.00%275.20999275.209990
10 Jan 2019275.209990.000.00%275.20999275.209990
09 Jan 2019275.209990.000.00%275.20999275.209990
08 Jan 2019275.209990.000.00%275.20999275.209990
07 Jan 2019275.209990.000.00%275.20999275.209990
04 Jan 2019275.209990.000.00%275.20999275.209990
03 Jan 2019275.209990.000.00%275.20999275.209990
02 Jan 2019275.209990.000.00%275.20999275.209990
31 Dec 2018275.209990.000.00%275.20999275.209990
28 Dec 2018275.209990.000.00%275.20999275.209996,000
27 Dec 2018275.209990.000.00%275.20999275.209990
24 Dec 2018275.209990.000.00%275.20999275.209990
21 Dec 2018275.209990.000.00%275.20999275.20999200
20 Dec 2018275.209990.000.00%275.20999275.209990
19 Dec 2018275.209990.000.00%275.20999275.20999194
18 Dec 2018275.209990.000.00%275.20999275.209990
Download more Ishares Core S& Historical Data

Ishares Core S& (0JFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JFF
Ishares Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 02:14:25