Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JFF London Ordinary Share ISHARES CORE S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +0.04% $272.19 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018272.07+2.88+1.07%272.07272.070
17 Apr 2018269.19+2.22+0.83%269.19269.190
16 Apr 2018266.97-0.82-0.31%266.97266.970
13 Apr 2018267.79+2.27+0.85%267.79267.790
12 Apr 2018265.52-1.45-0.54%265.52265.520
11 Apr 2018266.97+4.27+1.63%266.97266.970
10 Apr 2018262.7+1.13+0.43%262.7262.70
09 Apr 2018261.57-5.91-2.21%261.57261.570
06 Apr 2018267.48+1.85+0.70%267.48267.480
05 Apr 2018265.63+3.05+1.16%265.63265.63565
04 Apr 2018262.58+3.37+1.30%262.58262.580
03 Apr 2018259.20999-2.41-0.92%259.20999259.209991,108
29 Mar 2018261.62-0.70-0.27%261.62261.620
28 Mar 2018262.32-4.68-1.75%262.32262.320
27 Mar 2018267+7.17+2.76%26726751
26 Mar 2018259.83-5.64-2.12%259.83259.83922
23 Mar 2018265.47-8.09-2.96%265.47265.470
22 Mar 2018273.56-0.50-0.18%273.56273.560
21 Mar 2018274.06+0.48+0.18%274.06274.060
20 Mar 2018273.58-3.72-1.34%273.58273.5856
19 Mar 2018277.3+0.25+0.09%277.3277.30
Download more Ishares Core S& Historical Data

Ishares Core S& (0JFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month259.83267259.21260.9470511k66112.364.76%
3 Months288.66288.66259.21272.01821208k11k-16.47-5.71%
6 Months228.15288.66228.15278.60611455k27k44.0419.30%
1 Year228.15288.66228.15278.60611455k27k44.0419.30%
3 Years228.15288.66228.15278.60611455k27k44.0419.30%
5 Years228.15288.66228.15278.60611455k27k44.0419.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 23:23:40